REKT Historical Data

REKT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.0₆168
+0.62%
$ 47.24 million $ 670,918
Mar 4, 12 AM $ 0.0₆167
-0.16%
$ 46.95 million $ 621,260
Mar 3, 11 PM $ 0.0₆167
-0.30%
$ 47.03 million $ 661,342
Mar 3, 10 PM $ 0.0₆168
-0.67%
$ 47.17 million $ 650,134
Mar 3, 9 PM $ 0.0₆169
-0.35%
$ 47.48 million $ 648,897
Mar 3, 8 PM $ 0.0₆17
+0.12%
$ 47.65 million $ 644,804
Mar 3, 7 PM $ 0.0₆169
+0.25%
$ 47.59 million $ 599,623
Mar 3, 6 PM $ 0.0₆169
+0.14%
$ 47.48 million $ 606,641
Mar 3, 5 PM $ 0.0₆169
-0.04%
$ 47.41 million $ 589,923
Mar 3, 4 PM $ 0.0₆169
-0.61%
$ 47.43 million $ 577,200
Mar 3, 3 PM $ 0.0₆17
+0.20%
$ 47.72 million $ 513,009
Mar 3, 2 PM $ 0.0₆169
+0.19%
$ 47.62 million $ 564,890
Mar 3, 1 PM $ 0.0₆169
-0.16%
$ 47.53 million $ 523,057
Mar 3, 12 PM $ 0.0₆169
-0.36%
$ 47.61 million $ 545,565
Mar 3, 11 AM $ 0.0₆17
-0.05%
$ 47.78 million $ 488,429
Mar 3, 10 AM $ 0.0₆17
+1.01%
$ 47.8 million $ 538,682
Mar 3, 9 AM $ 0.0₆168
-0.47%
$ 47.32 million $ 553,262
Mar 3, 8 AM $ 0.0₆169
-1.53%
$ 47.55 million $ 524,053
Mar 3, 7 AM $ 0.0₆172
-0.04%
$ 48.28 million $ 510,376
Mar 3, 6 AM $ 0.0₆172
-0.53%
$ 48.3 million $ 512,896
Mar 3, 5 AM $ 0.0₆173
+0.06%
$ 48.56 million $ 513,845
Mar 3, 4 AM $ 0.0₆173
+0.10%
$ 48.53 million $ 528,433
Mar 3, 3 AM $ 0.0₆173
-0.19%
$ 48.48 million $ 500,975
Mar 3, 2 AM $ 0.0₆173
-0.58%
$ 48.58 million $ 545,659
Mar 3, 1 AM $ 0.0₆174
+0.08%
$ 48.86 million $ 550,560
Mar 3, 12 AM $ 0.0₆174
-0.04%
$ 48.82 million $ 554,629
Mar 2, 11 PM $ 0.0₆174
-0.32%
$ 48.84 million $ 548,666
Mar 2, 10 PM $ 0.0₆174
-0.24%
$ 49 million $ 515,847
Mar 2, 9 PM $ 0.0₆175
-0.37%
$ 49.12 million $ 559,933
Mar 2, 8 PM $ 0.0₆175
+0.29%
$ 49.29 million $ 564,875
Mar 2, 7 PM $ 0.0₆175
+0.10%
$ 49.15 million $ 571,370
Mar 2, 6 PM $ 0.0₆175
-0.20%
$ 49.1 million $ 580,865
Mar 2, 5 PM $ 0.0₆175
-1.14%
$ 49.2 million $ 580,163
Mar 2, 4 PM $ 0.0₆177
+1.18%
$ 49.77 million $ 570,151
Mar 2, 3 PM $ 0.0₆175
+2.13%
$ 49.19 million $ 550,924
Mar 2, 2 PM $ 0.0₆171
+0.32%
$ 48.17 million $ 521,405
Mar 2, 1 PM $ 0.0₆171
-0.33%
$ 48.02 million $ 495,584
Mar 2, 12 PM $ 0.0₆171
-0.19%
$ 48.17 million $ 564,995
Mar 2, 11 AM $ 0.0₆171
+0.24%
$ 48.13 million $ 571,057
Mar 2, 10 AM $ 0.0₆171
-0.47%
$ 48.01 million $ 516,723
Mar 2, 9 AM $ 0.0₆172
+0.34%
$ 48.24 million $ 496,536
Mar 2, 8 AM $ 0.0₆171
+0.43%
$ 48.08 million $ 514,642
Mar 2, 7 AM $ 0.0₆17
-1.32%
$ 47.87 million $ 501,212
Mar 2, 6 AM $ 0.0₆173
-0.38%
$ 48.52 million $ 470,733
Mar 2, 5 AM $ 0.0₆173
-0.15%
$ 48.7 million $ 467,896
Mar 2, 4 AM $ 0.0₆174
-0.01%
$ 48.78 million $ 457,130
Mar 2, 3 AM $ 0.0₆174
+0.29%
$ 48.78 million $ 439,237
Mar 2, 2 AM $ 0.0₆173
-0.29%
$ 48.64 million $ 430,644
Mar 2, 1 AM $ 0.0₆174
-0.23%
$ 48.78 million $ 428,719
Mar 2, 12 AM $ 0.0₆174
+1.01%
$ 48.89 million $ 469,222