REKT Historical Data

REKT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.0₇817
-0.35%
$ 23.01 million $ 34,477
Jun 18, 4 PM $ 0.0₇819
-0.15%
$ 23.09 million $ 32,702
Jun 18, 3 PM $ 0.0₇821
-1.72%
$ 23.13 million $ 37,811
Jun 18, 2 PM $ 0.0₇835
+0.22%
$ 23.53 million $ 36,032
Jun 18, 1 PM $ 0.0₇833
-0.56%
$ 23.48 million $ 36,143
Jun 18, 12 PM $ 0.0₇838
+0.19%
$ 23.61 million $ 35,288
Jun 18, 11 AM $ 0.0₇836
+0.23%
$ 23.57 million $ 36,066
Jun 18, 10 AM $ 0.0₇834
-0.24%
$ 23.51 million $ 36,400
Jun 18, 9 AM $ 0.0₇836
+0.03%
$ 23.57 million $ 47,880
Jun 18, 8 AM $ 0.0₇836
-0.05%
$ 23.56 million $ 48,076
Jun 18, 7 AM $ 0.0₇837
+0.65%
$ 23.58 million $ 53,797
Jun 18, 6 AM $ 0.0₇831
+0.17%
$ 23.42 million $ 52,139
Jun 18, 5 AM $ 0.0₇83
-0.11%
$ 23.38 million $ 51,219
Jun 18, 4 AM $ 0.0₇831
-0.48%
$ 23.4 million $ 50,784
Jun 18, 3 AM $ 0.0₇835
-0.34%
$ 23.52 million $ 50,099
Jun 18, 2 AM $ 0.0₇837
+0.06%
$ 23.6 million $ 49,891
Jun 18, 1 AM $ 0.0₇837
+0.03%
$ 23.58 million $ 50,625
Jun 18, 12 AM $ 0.0₇837
+0.40%
$ 23.58 million $ 49,687
Jun 17, 11 PM $ 0.0₇833
+0.14%
$ 23.48 million $ 49,210
Jun 17, 10 PM $ 0.0₇832
+0.17%
$ 23.45 million $ 49,424
Jun 17, 9 PM $ 0.0₇831
-0.05%
$ 23.41 million $ 50,554
Jun 17, 8 PM $ 0.0₇831
+0.17%
$ 23.42 million $ 52,334
Jun 17, 7 PM $ 0.0₇83
-3.21%
$ 23.38 million $ 51,984
Jun 17, 6 PM $ 0.0₇857
-0.76%
$ 24.16 million $ 39,979
Jun 17, 5 PM $ 0.0₇864
+0.65%
$ 24.34 million $ 37,351
Jun 17, 4 PM $ 0.0₇858
-0.24%
$ 24.19 million $ 37,103
Jun 17, 3 PM $ 0.0₇861
+0.68%
$ 24.25 million $ 32,159
Jun 17, 2 PM $ 0.0₇855
-0.46%
$ 24.09 million $ 31,285
Jun 17, 1 PM $ 0.0₇859
+0.30%
$ 24.2 million $ 38,641
Jun 17, 12 PM $ 0.0₇856
-0.06%
$ 24.11 million $ 41,593
Jun 17, 11 AM $ 0.0₇856
-0.17%
$ 24.12 million $ 46,014
Jun 17, 10 AM $ 0.0₇857
-0.12%
$ 24.17 million $ 46,620
Jun 17, 9 AM $ 0.0₇859
+0.29%
$ 24.19 million $ 35,596
Jun 17, 8 AM $ 0.0₇856
-1.04%
$ 24.12 million $ 37,175
Jun 17, 7 AM $ 0.0₇865
-0.02%
$ 24.38 million $ 32,293
Jun 17, 6 AM $ 0.0₇865
-0.03%
$ 24.38 million $ 32,216
Jun 17, 5 AM $ 0.0₇865
-0.05%
$ 24.39 million $ 30,033
Jun 17, 4 AM $ 0.0₇866
+0.05%
$ 24.4 million $ 30,166
Jun 17, 3 AM $ 0.0₇865
+0.04%
$ 24.39 million $ 33,039
Jun 17, 2 AM $ 0.0₇865
+0.03%
$ 24.38 million $ 33,407
Jun 17, 1 AM $ 0.0₇865
-0.37%
$ 24.37 million $ 35,783
Jun 17, 12 AM $ 0.0₇868
+0.15%
$ 24.46 million $ 35,686
Jun 16, 11 PM $ 0.0₇867
-0.11%
$ 24.42 million $ 35,650
Jun 16, 10 PM $ 0.0₇868
+0.00%
$ 24.45 million $ 36,016
Jun 16, 9 PM $ 0.0₇868
-0.35%
$ 24.45 million $ 36,377
Jun 16, 8 PM $ 0.0₇871
-0.14%
$ 24.54 million $ 33,570
Jun 16, 7 PM $ 0.0₇872
-0.14%
$ 24.57 million $ 35,052
Jun 16, 6 PM $ 0.0₇873
+0.70%
$ 24.61 million $ 36,575
Jun 16, 5 PM $ 0.0₇867
+0.24%
$ 24.44 million $ 37,614
Jun 16, 4 PM $ 0.0₇865
-0.09%
$ 24.38 million $ 47,762