REKT Historical Data

REKT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.0₆143
+0.25%
$ 40.39 million $ 128,686
Apr 18, 3 PM $ 0.0₆143
+3.28%
$ 40.29 million $ 135,371
Apr 18, 2 PM $ 0.0₆138
-0.18%
$ 39.01 million $ 135,477
Apr 18, 1 PM $ 0.0₆139
-0.35%
$ 39.08 million $ 160,077
Apr 18, 12 PM $ 0.0₆139
+0.58%
$ 39.22 million $ 173,552
Apr 18, 11 AM $ 0.0₆138
-1.59%
$ 39 million $ 185,340
Apr 18, 10 AM $ 0.0₆141
+0.89%
$ 39.63 million $ 127,886
Apr 18, 9 AM $ 0.0₆139
-2.25%
$ 39.28 million $ 167,498
Apr 18, 8 AM $ 0.0₆143
-1.34%
$ 40.18 million $ 182,759
Apr 18, 7 AM $ 0.0₆145
-0.34%
$ 40.73 million $ 170,644
Apr 18, 6 AM $ 0.0₆145
+0.32%
$ 40.87 million $ 176,739
Apr 18, 5 AM $ 0.0₆145
+0.22%
$ 40.74 million $ 166,860
Apr 18, 4 AM $ 0.0₆144
-0.08%
$ 40.65 million $ 188,986
Apr 18, 3 AM $ 0.0₆144
-0.01%
$ 40.68 million $ 199,015
Apr 18, 2 AM $ 0.0₆144
-0.53%
$ 40.69 million $ 199,561
Apr 18, 1 AM $ 0.0₆145
+1.29%
$ 40.9 million $ 199,677
Apr 18, 12 AM $ 0.0₆143
-0.04%
$ 40.38 million $ 212,804
Apr 17, 11 PM $ 0.0₆143
-0.03%
$ 40.4 million $ 232,311
Apr 17, 10 PM $ 0.0₆143
+0.90%
$ 40.41 million $ 242,476
Apr 17, 9 PM $ 0.0₆142
+0.25%
$ 40.05 million $ 220,237
Apr 17, 8 PM $ 0.0₆142
+0.22%
$ 39.95 million $ 215,109
Apr 17, 7 PM $ 0.0₆141
-0.13%
$ 39.86 million $ 218,242
Apr 17, 6 PM $ 0.0₆142
+0.04%
$ 39.92 million $ 217,688
Apr 17, 5 PM $ 0.0₆142
+0.35%
$ 39.9 million $ 209,273
Apr 17, 4 PM $ 0.0₆141
-0.47%
$ 39.76 million $ 202,574
Apr 17, 3 PM $ 0.0₆142
+0.06%
$ 39.95 million $ 241,234
Apr 17, 2 PM $ 0.0₆142
+0.12%
$ 39.93 million $ 239,054
Apr 17, 1 PM $ 0.0₆142
+1.70%
$ 39.88 million $ 221,278
Apr 17, 12 PM $ 0.0₆139
+0.35%
$ 39.22 million $ 208,810
Apr 17, 11 AM $ 0.0₆139
+0.75%
$ 39.08 million $ 209,909
Apr 17, 10 AM $ 0.0₆138
-0.11%
$ 38.79 million $ 206,082
Apr 17, 9 AM $ 0.0₆138
-0.07%
$ 38.83 million $ 206,313
Apr 17, 8 AM $ 0.0₆138
+0.18%
$ 38.86 million $ 201,950
Apr 17, 7 AM $ 0.0₆138
+0.33%
$ 38.79 million $ 204,511
Apr 17, 6 AM $ 0.0₆137
+1.11%
$ 38.66 million $ 206,619
Apr 17, 5 AM $ 0.0₆136
-0.10%
$ 38.23 million $ 166,173
Apr 17, 4 AM $ 0.0₆136
-0.09%
$ 38.27 million $ 146,770
Apr 17, 3 AM $ 0.0₆136
-1.07%
$ 38.3 million $ 188,704
Apr 17, 2 AM $ 0.0₆137
-0.24%
$ 38.71 million $ 188,806
Apr 17, 1 AM $ 0.0₆138
-0.13%
$ 38.81 million $ 188,805
Apr 17, 12 AM $ 0.0₆138
+0.78%
$ 38.86 million $ 165,733
Apr 16, 11 PM $ 0.0₆137
+0.52%
$ 38.55 million $ 156,700
Apr 16, 10 PM $ 0.0₆136
+1.53%
$ 38.35 million $ 156,494
Apr 16, 9 PM $ 0.0₆134
+1.56%
$ 37.78 million $ 90,538
Apr 16, 8 PM $ 0.0₆132
-3.43%
$ 37.2 million $ 135,896
Apr 16, 7 PM $ 0.0₆137
+0.65%
$ 38.52 million $ 136,076
Apr 16, 6 PM $ 0.0₆136
+0.59%
$ 38.27 million $ 132,639
Apr 16, 5 PM $ 0.0₆135
+1.86%
$ 38.04 million $ 117,928
Apr 16, 4 PM $ 0.0₆133
+2.55%
$ 37.35 million $ 74,022
Apr 16, 3 PM $ 0.0₆129
+0.92%
$ 36.42 million $ 116,592