Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REKT Historical Data

REKT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 3 PM $0.0₇925
+0.00%
$26.31 million $19,181
Oct 3, 2 PM $0.0₇925
+0.03%
$26.31 million $22,028
Oct 3, 1 PM $0.0₇924
+0.07%
$26.3 million $23,675
Oct 3, 12 PM $0.0₇924
+0.03%
$26.28 million $23,790
Oct 3, 11 AM $0.0₇923
-0.01%
$26.27 million $23,847
Oct 3, 10 AM $0.0₇923
+0.04%
$26.28 million $23,938
Oct 3, 9 AM $0.0₇923
+0.05%
$26.27 million $24,337
Oct 3, 8 AM $0.0₇923
-0.14%
$26.25 million $22,258
Oct 3, 7 AM $0.0₇924
+0.26%
$26.29 million $26,391
Oct 3, 6 AM $0.0₇921
-0.46%
$26.22 million $28,005
Oct 3, 5 AM $0.0₇926
-0.03%
$26.34 million $28,089
Oct 3, 4 AM $0.0₇926
-0.05%
$26.35 million $28,049
Oct 3, 3 AM $0.0₇926
-0.06%
$26.36 million $29,410
Oct 3, 2 AM $0.0₇927
+0.13%
$26.38 million $30,063
Oct 3, 1 AM $0.0₇926
-0.24%
$26.34 million $30,470
Oct 3, 12 AM $0.0₇928
+0.58%
$26.41 million $30,157
Oct 2, 11 PM $0.0₇923
+0.17%
$26.25 million $29,766
Oct 2, 10 PM $0.0₇921
+0.11%
$26.21 million $29,260
Oct 2, 9 PM $0.0₇92
+0.22%
$26.18 million $29,143
Oct 2, 8 PM $0.0₇918
+0.53%
$26.12 million $27,930
Oct 2, 7 PM $0.0₇913
-0.03%
$25.98 million $24,174
Oct 2, 6 PM $0.0₇913
-1.06%
$25.99 million $23,733
Oct 2, 5 PM $0.0₇923
-0.45%
$26.27 million $21,158
Oct 2, 4 PM $0.0₇927
-0.32%
$26.39 million $22,603
Oct 2, 3 PM $0.0₇93
-0.49%
$26.47 million $25,641
Oct 2, 2 PM $0.0₇935
-0.73%
$26.6 million $23,878
Oct 2, 1 PM $0.0₇942
-0.09%
$26.8 million $27,103
Oct 2, 12 PM $0.0₇942
-0.24%
$26.81 million $27,483
Oct 2, 11 AM $0.0₇945
+0.39%
$26.88 million $28,032
Oct 2, 10 AM $0.0₇941
-0.02%
$26.77 million $27,895
Oct 2, 9 AM $0.0₇941
+0.05%
$26.78 million $28,609
Oct 2, 8 AM $0.0₇941
+0.48%
$26.76 million $28,829
Oct 2, 7 AM $0.0₇936
+0.13%
$26.64 million $27,147
Oct 2, 6 AM $0.0₇935
-0.25%
$26.6 million $28,332
Oct 2, 5 AM $0.0₇937
+0.05%
$26.67 million $27,744
Oct 2, 4 AM $0.0₇937
+0.65%
$26.65 million $29,324
Oct 2, 3 AM $0.0₇931
+0.51%
$26.48 million $28,901
Oct 2, 2 AM $0.0₇926
+0.65%
$26.35 million $28,242
Oct 2, 1 AM $0.0₇92
-0.07%
$26.18 million $27,685
Oct 2, 12 AM $0.0₇921
-0.75%
$26.2 million $29,509
Oct 1, 11 PM $0.0₇928
+0.19%
$26.4 million $29,739
Oct 1, 10 PM $0.0₇926
+0.09%
$26.35 million $29,624
Oct 1, 9 PM $0.0₇925
-0.14%
$26.32 million $32,011
Oct 1, 8 PM $0.0₇926
+0.05%
$26.36 million $34,955
Oct 1, 7 PM $0.0₇926
+0.16%
$26.35 million $50,820
Oct 1, 6 PM $0.0₇924
+0.04%
$26.3 million $50,960
Oct 1, 5 PM $0.0₇924
+0.52%
$26.29 million $51,005
Oct 1, 4 PM $0.0₇919
+0.85%
$26.16 million $49,266
Oct 1, 3 PM $0.0₇911
-0.44%
$25.94 million $45,962
Oct 1, 2 PM $0.0₇915
-2.21%
$26.05 million $45,170