REKT Historical Data

REKT Page 19
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.0₆121
+0.01%
$ 34.27 million $ 48,156
12:14 PM $ 0.0₆121
+0.00%
$ 34.19 million $ 48,102
12:13 PM $ 0.0₆12
+0.00%
$ 34.19 million $ 48,094
12:12 PM $ 0.0₆12
+0.00%
$ 34.19 million $ 48,094
12:11 PM $ 0.0₆12
+0.01%
$ 34.19 million $ 48,083
12:10 PM $ 0.0₆12
+0.00%
$ 34.19 million $ 48,083
12:09 PM $ 0.0₆12
+0.04%
$ 33.86 million $ 48,083
12:08 PM $ 0.0₆12
+0.00%
$ 33.86 million $ 48,137
12:07 PM $ 0.0₆12
+0.00%
$ 33.86 million $ 48,137
12:06 PM $ 0.0₆12
+0.00%
$ 33.86 million $ 48,137
12:05 PM $ 0.0₆12
+0.00%
$ 33.86 million $ 48,137
12:04 PM $ 0.0₆12
+0.00%
$ 33.88 million $ 48,178
12:03 PM $ 0.0₆12
+0.00%
$ 33.88 million $ 48,204
12:02 PM $ 0.0₆12
-0.01%
$ 33.88 million $ 48,198
12:01 PM $ 0.0₆12
-0.02%
$ 33.88 million $ 48,218
12:00 PM $ 0.0₆12
+0.00%
$ 33.88 million $ 48,218
11:59 AM $ 0.0₆12
+0.00%
$ 33.92 million $ 48,218
11:58 AM $ 0.0₆12
+0.00%
$ 33.92 million $ 48,500
11:57 AM $ 0.0₆12
+0.00%
$ 33.92 million $ 48,500
11:56 AM $ 0.0₆12
+0.00%
$ 33.92 million $ 48,500
11:55 AM $ 0.0₆12
+0.00%
$ 33.92 million $ 48,500
11:54 AM $ 0.0₆12
+0.00%
$ 33.96 million $ 48,500
11:53 AM $ 0.0₆121
+0.00%
$ 33.96 million $ 48,421
11:52 AM $ 0.0₆121
-0.01%
$ 33.96 million $ 48,421
11:51 AM $ 0.0₆121
+0.00%
$ 33.96 million $ 48,416
11:50 AM $ 0.0₆121
+0.00%
$ 33.96 million $ 48,416
11:49 AM $ 0.0₆121
+0.00%
$ 34.08 million $ 48,632
11:48 AM $ 0.0₆122
+0.00%
$ 34.08 million $ 48,632
11:47 AM $ 0.0₆122
+0.00%
$ 34.08 million $ 48,610
11:46 AM $ 0.0₆122
-0.03%
$ 34.08 million $ 48,610
11:45 AM $ 0.0₆122
+0.00%
$ 34.08 million $ 48,977
11:44 AM $ 0.0₆122
-0.01%
$ 34.29 million $ 48,977
11:43 AM $ 0.0₆122
+0.00%
$ 34.29 million $ 48,846
11:42 AM $ 0.0₆122
+0.00%
$ 34.29 million $ 48,846
11:41 AM $ 0.0₆122
+0.00%
$ 34.29 million $ 48,846
11:40 AM $ 0.0₆122
+0.00%
$ 34.29 million $ 48,846
11:39 AM $ 0.0₆122
+0.00%
$ 34.28 million $ 48,800
11:38 AM $ 0.0₆12
+0.00%
$ 34.28 million $ 48,800
11:37 AM $ 0.0₆12
+0.00%
$ 34.28 million $ 48,800
11:36 AM $ 0.0₆12
+0.00%
$ 34.28 million $ 48,800
11:35 AM $ 0.0₆12
+0.00%
$ 34.28 million $ 48,800
11:34 AM $ 0.0₆12
+0.00%
$ 33.93 million $ 48,795
11:33 AM $ 0.0₆12
-3.91%
$ 33.93 million $ 13,028
11:32 AM $ 0.0₆125
+0.00%
$ 33.93 million $ 13,028
11:31 AM $ 0.0₆125
+0.00%
$ 33.93 million $ 13,028
11:30 AM $ 0.0₆125
+0.00%
$ 33.93 million $ 13,028
11:29 AM $ 0.0₆125
+0.00%
$ 35.31 million $ 13,028
11:28 AM $ 0.0₆131
+0.00%
$ 35.31 million $ 49,255
11:27 AM $ 0.0₆131
+0.00%
$ 35.31 million $ 49,255
11:26 AM $ 0.0₆131
+0.00%
$ 35.31 million $ 49,255