REKT Historical Data

REKT Page 19
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.0₆138
+0.00%
$ 38.9 million $ 225,948
3:02 AM $ 0.0₆138
-0.04%
$ 38.9 million $ 225,929
3:01 AM $ 0.0₆138
+0.00%
$ 38.9 million $ 225,965
3:00 AM $ 0.0₆138
+0.00%
$ 38.9 million $ 225,965
2:59 AM $ 0.0₆138
+0.00%
$ 38.85 million $ 225,965
2:58 AM $ 0.0₆138
-0.02%
$ 38.85 million $ 226,082
2:57 AM $ 0.0₆138
+0.00%
$ 38.85 million $ 227,438
2:56 AM $ 0.0₆138
+0.00%
$ 38.85 million $ 227,532
2:55 AM $ 0.0₆138
+0.00%
$ 38.85 million $ 227,532
2:54 AM $ 0.0₆138
-0.01%
$ 38.86 million $ 226,465
2:53 AM $ 0.0₆138
+0.00%
$ 38.86 million $ 227,977
2:52 AM $ 0.0₆138
+0.00%
$ 38.86 million $ 227,977
2:51 AM $ 0.0₆138
+0.00%
$ 38.86 million $ 227,997
2:50 AM $ 0.0₆138
+0.00%
$ 38.86 million $ 227,997
2:49 AM $ 0.0₆138
-0.04%
$ 38.88 million $ 228,005
2:48 AM $ 0.0₆138
+0.00%
$ 38.88 million $ 229,160
2:47 AM $ 0.0₆138
+0.00%
$ 38.88 million $ 229,160
2:46 AM $ 0.0₆138
+0.00%
$ 38.88 million $ 229,223
2:45 AM $ 0.0₆138
+0.00%
$ 38.88 million $ 229,223
2:44 AM $ 0.0₆138
+0.00%
$ 38.91 million $ 229,182
2:43 AM $ 0.0₆138
+0.00%
$ 38.91 million $ 229,234
2:42 AM $ 0.0₆138
+0.00%
$ 38.91 million $ 229,243
2:41 AM $ 0.0₆138
+0.00%
$ 38.91 million $ 229,249
2:40 AM $ 0.0₆138
+0.00%
$ 38.91 million $ 229,241
2:39 AM $ 0.0₆138
+0.00%
$ 38.95 million $ 230,515
2:38 AM $ 0.0₆138
+0.04%
$ 38.95 million $ 230,515
2:37 AM $ 0.0₆138
+0.00%
$ 38.95 million $ 230,516
2:36 AM $ 0.0₆138
+0.00%
$ 38.95 million $ 230,521
2:35 AM $ 0.0₆138
+0.00%
$ 38.95 million $ 230,501
2:34 AM $ 0.0₆138
+0.00%
$ 38.99 million $ 230,501
2:33 AM $ 0.0₆138
+0.00%
$ 38.99 million $ 230,631
2:32 AM $ 0.0₆138
+0.00%
$ 38.99 million $ 230,646
2:31 AM $ 0.0₆138
+0.00%
$ 38.99 million $ 230,646
2:30 AM $ 0.0₆138
+0.00%
$ 38.99 million $ 230,643
2:29 AM $ 0.0₆138
+0.00%
$ 38.96 million $ 230,667
2:28 AM $ 0.0₆138
+0.00%
$ 38.96 million $ 230,915
2:27 AM $ 0.0₆139
+0.00%
$ 38.96 million $ 231,179
2:26 AM $ 0.0₆139
+0.00%
$ 38.96 million $ 231,215
2:25 AM $ 0.0₆139
+0.00%
$ 38.96 million $ 231,215
2:24 AM $ 0.0₆139
+0.00%
$ 39.04 million $ 231,224
2:23 AM $ 0.0₆139
+0.00%
$ 39.04 million $ 232,053
2:22 AM $ 0.0₆138
+0.00%
$ 39.04 million $ 232,030
2:21 AM $ 0.0₆138
+0.00%
$ 39.04 million $ 232,059
2:20 AM $ 0.0₆138
+0.00%
$ 39.04 million $ 232,059
2:19 AM $ 0.0₆138
+0.00%
$ 39.02 million $ 232,050
2:18 AM $ 0.0₆138
+0.00%
$ 39.02 million $ 232,143
2:17 AM $ 0.0₆138
+0.00%
$ 39.02 million $ 232,117
2:16 AM $ 0.0₆138
+0.00%
$ 39.02 million $ 232,117
2:15 AM $ 0.0₆138
+0.00%
$ 39.02 million $ 232,176
2:14 AM $ 0.0₆138
+0.00%
$ 39.01 million $ 232,360