REKT Historical Data

REKT Page 19
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.0₆106
+0.01%
$ 29.74 million $ 26,060
2:12 PM $ 0.0₆106
+0.00%
$ 29.74 million $ 26,050
2:11 PM $ 0.0₆106
+0.00%
$ 29.74 million $ 26,050
2:10 PM $ 0.0₆106
+0.00%
$ 29.74 million $ 26,041
2:09 PM $ 0.0₆106
+0.00%
$ 29.73 million $ 26,033
2:08 PM $ 0.0₆106
+0.00%
$ 29.73 million $ 26,033
2:07 PM $ 0.0₆106
+0.00%
$ 29.73 million $ 26,033
2:06 PM $ 0.0₆106
+0.00%
$ 29.73 million $ 26,033
2:05 PM $ 0.0₆106
+0.00%
$ 29.73 million $ 26,033
2:04 PM $ 0.0₆106
+0.00%
$ 29.73 million $ 26,050
2:03 PM $ 0.0₆106
+0.00%
$ 29.73 million $ 26,050
2:02 PM $ 0.0₆106
+0.00%
$ 29.73 million $ 26,246
2:01 PM $ 0.0₆106
+0.00%
$ 29.73 million $ 26,279
2:00 PM $ 0.0₆106
+0.00%
$ 29.73 million $ 26,279
1:59 PM $ 0.0₆106
+0.00%
$ 29.74 million $ 26,299
1:58 PM $ 0.0₆106
+0.00%
$ 29.74 million $ 26,724
1:57 PM $ 0.0₆106
-0.01%
$ 29.74 million $ 26,736
1:56 PM $ 0.0₆106
+0.00%
$ 29.74 million $ 26,742
1:55 PM $ 0.0₆106
+0.00%
$ 29.74 million $ 26,824
1:54 PM $ 0.0₆106
+0.00%
$ 29.74 million $ 26,924
1:53 PM $ 0.0₆106
-0.06%
$ 29.74 million $ 27,018
1:52 PM $ 0.0₆106
+0.00%
$ 29.74 million $ 27,245
1:51 PM $ 0.0₆106
+0.00%
$ 29.74 million $ 27,517
1:50 PM $ 0.0₆106
+0.00%
$ 29.74 million $ 27,586
1:49 PM $ 0.0₆106
-0.03%
$ 29.76 million $ 27,598
1:48 PM $ 0.0₆106
+0.00%
$ 29.76 million $ 27,598
1:47 PM $ 0.0₆106
+0.01%
$ 29.76 million $ 27,598
1:46 PM $ 0.0₆106
-0.04%
$ 29.76 million $ 27,591
1:45 PM $ 0.0₆106
+0.03%
$ 29.76 million $ 27,817
1:44 PM $ 0.0₆106
+0.01%
$ 29.77 million $ 27,631
1:43 PM $ 0.0₆106
+0.05%
$ 29.77 million $ 27,631
1:42 PM $ 0.0₆106
+0.00%
$ 29.77 million $ 27,542
1:41 PM $ 0.0₆106
+0.00%
$ 29.77 million $ 27,542
1:40 PM $ 0.0₆106
+0.00%
$ 29.77 million $ 27,644
1:39 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 27,723
1:38 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 27,734
1:37 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 27,898
1:36 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 28,026
1:35 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 28,073
1:34 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 28,093
1:33 PM $ 0.0₆106
+0.07%
$ 29.75 million $ 28,105
1:32 PM $ 0.0₆105
+0.00%
$ 29.75 million $ 28,117
1:31 PM $ 0.0₆105
+0.00%
$ 29.75 million $ 28,129
1:30 PM $ 0.0₆105
+0.00%
$ 29.75 million $ 28,129
1:29 PM $ 0.0₆105
+0.00%
$ 29.73 million $ 28,129
1:28 PM $ 0.0₆105
+0.00%
$ 29.73 million $ 28,129
1:27 PM $ 0.0₆105
-0.06%
$ 29.73 million $ 28,129
1:26 PM $ 0.0₆106
+0.17%
$ 29.73 million $ 27,964
1:25 PM $ 0.0₆105
+0.00%
$ 29.73 million $ 27,756
1:24 PM $ 0.0₆105
+0.06%
$ 29.73 million $ 27,772