REKT Historical Data

REKT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0₆192
+0.45%
$ 54 million $ 160,750
Feb 16, 2026 $ 0.0₆191
+0.92%
$ 53.6 million $ 126,210
Feb 15, 2026 $ 0.0₆19
-0.61%
$ 53.11 million $ 113,815
Feb 14, 2026 $ 0.0₆191
+0.21%
$ 53.44 million $ 114,895
Feb 13, 2026 $ 0.0₆19
+3.20%
$ 53.33 million $ 173,402
Feb 12, 2026 $ 0.0₆184
-0.50%
$ 51.68 million $ 113,836
Feb 11, 2026 $ 0.0₆185
-1.93%
$ 51.94 million $ 136,618
Feb 10, 2026 $ 0.0₆189
-0.78%
$ 52.96 million $ 148,702
Feb 9, 2026 $ 0.0₆19
+0.83%
$ 53.37 million $ 229,238
Feb 8, 2026 $ 0.0₆189
+0.51%
$ 52.94 million $ 233,710
Feb 7, 2026 $ 0.0₆188
-8.14%
$ 52.67 million $ 339,855
Feb 6, 2026 $ 0.0₆205
+14.15%
$ 57.36 million $ 477,038
Feb 5, 2026 $ 0.0₆179
-16.86%
$ 50.22 million $ 323,435
Feb 4, 2026 $ 0.0₆216
-7.95%
$ 60.41 million $ 127,847
Feb 3, 2026 $ 0.0₆234
-6.72%
$ 65.63 million $ 111,079
Feb 2, 2026 $ 0.0₆251
+4.32%
$ 70.52 million $ 190,215
Feb 1, 2026 $ 0.0₆241
-6.40%
$ 67.44 million $ 134,074
Jan 31, 2026 $ 0.0₆257
-6.38%
$ 72.06 million $ 314,492
Jan 30, 2026 $ 0.0₆275
-1.48%
$ 76.96 million $ 250,832
Jan 29, 2026 $ 0.0₆279
-3.15%
$ 78.13 million $ 315,585
Jan 28, 2026 $ 0.0₆288
-4.66%
$ 80.67 million $ 192,552
Jan 27, 2026 $ 0.0₆302
+1.57%
$ 84.61 million $ 253,222
Jan 26, 2026 $ 0.0₆297
+8.37%
$ 83.31 million $ 364,449
Jan 25, 2026 $ 0.0₆274
-15.41%
$ 76.87 million $ 183,750
Jan 24, 2026 $ 0.0₆324
-5.35%
$ 90.88 million $ 107,482
Jan 23, 2026 $ 0.0₆343
+2.95%
$ 96.02 million $ 188,264
Jan 22, 2026 $ 0.0₆333
-2.29%
$ 93.3 million $ 103,199
Jan 21, 2026 $ 0.0₆341
+11.71%
$ 95.5 million $ 285,201
Jan 20, 2026 $ 0.0₆305
-15.57%
$ 85.45 million $ 419,308
Jan 19, 2026 $ 0.0₆361
-4.29%
$ 101.21 million $ 379,298
Jan 18, 2026 $ 0.0₆377
+10.93%
$ 105.93 million $ 635,493
Jan 17, 2026 $ 0.0₆34
+3.93%
$ 95.28 million $ 278,649
Jan 16, 2026 $ 0.0₆327
+0.54%
$ 91.71 million $ 210,933
Jan 15, 2026 $ 0.0₆326
-6.05%
$ 91.23 million $ 187,506
Jan 14, 2026 $ 0.0₆347
+10.69%
$ 97.16 million $ 285,162
Jan 13, 2026 $ 0.0₆313
+6.01%
$ 87.71 million $ 224,190
Jan 12, 2026 $ 0.0₆295
+9.12%
$ 82.74 million $ 323,260
Jan 11, 2026 $ 0.0₆271
-1.75%
$ 75.82 million $ 126,756
Jan 10, 2026 $ 0.0₆275
-4.35%
$ 77.09 million $ 37,142
Jan 9, 2026 $ 0.0₆288
-3.34%
$ 80.55 million $ 125,002
Jan 8, 2026 $ 0.0₆297
+2.79%
$ 83.34 million $ 117,166
Jan 7, 2026 $ 0.0₆289
-14.54%
$ 81.11 million $ 200,821
Jan 6, 2026 $ 0.0₆339
+7.67%
$ 94.88 million $ 188,012
Jan 5, 2026 $ 0.0₆314
-1.77%
$ 88.09 million $ 241,457
Jan 4, 2026 $ 0.0₆32
+13.17%
$ 89.57 million $ 136,389
Jan 3, 2026 $ 0.0₆283
+0.44%
$ 78.99 million $ 91,093
Jan 2, 2026 $ 0.0₆281
+35.40%
$ 78.77 million $ 267,219
Jan 1, 2026 $ 0.0₆208
-12.14%
$ 58.17 million $ 1,338
Dec 31, 2025 $ 0.0₆244
+5.51%
$ 66.21 million $ 53,608
Dec 30, 2025 $ 0.0₆232
-6.15%
$ 64.77 million $ 102,011