REKT Historical Data

REKT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0₆258
+2.05%
$ 66.43 million $ 2.05 million
May 26 $ 0.0₆253
-5.81%
$ 64.72 million $ 2.32 million
May 19 $ 0.0₆276
+36.51%
$ 68.71 million $ 6.06 million
May 12 $ 0.0₆191
-4.92%
$ 51.8 million $ 4.57 million
May 5 $ 0.0₆194
+84.10%
$ 51.25 million $ 6.08 million
Apr 28 $ 0.0₆102
+34.91%
$ 26.94 million $ 4.27 million
Apr 21 $ 0.0₇757
+73.89%
$ 19.36 million $ 3 million
Apr 14 $ 0.0₇417
-4.34%
$ 11.14 million $ 1.89 million
Apr 7 $ 0.0₇456
+23.38%
$ 11.16 million $ 1.98 million
Mar 31 $ 0.0₇439
-9.01%
$ 9.46 million $ 2.04 million
Mar 24 $ 0.0₇465
+14.69%
$ 12.35 million $ 3.89 million
Mar 17 $ 0.0₇399
+11.26%
$ 10.36 million $ 7.84 million
Mar 10 $ 0.0₇382
+4.23%
$ 9.16 million $ 7.99 million
Mar 3 $ 0.0₇478
-29.16%
$ 9.37 million $ 8.09 million
Feb 24 $ 0.0₇675
-5.60%
$ 17.27 million $ 19.65 million
Feb 17 $ 0.0₇706
-24.56%
$ 18.3 million $ 57.49 million
Feb 10 $ 0.0₇964
+16.02%
$ 23.92 million $ 56.13 million
Feb 3 $ 0.0₇849
-23.85%
$ 21.25 million $ 56.08 million
Jan 27 $ 0.0₆111
-25.47%
$ 28.46 million $ 64.47 million
Jan 20 $ 0.0₆165
-15.78%
$ 38.42 million $ 71.47 million
Jan 13 $ 0.0₆185
+24.83%
$ 50.14 million $ 79.27 million
Jan 6 $ 0.0₆148
-10.30%
$ 62.18 million $ 64.28 million
Dec 30 $ 0.0₆173
+5.48%
$ 69.59 million $ 54.85 million
Dec 23 $ 0.0₆182
-18.17%
$ 68.82 million $ 34.9 million
Dec 16 $ 0.0₆243
+3.55%
$ 93.77 million $ 36.58 million
Dec 9 $ 0.0₆203
+17.29%
$ 98.75 million $ 38.67 million
Dec 2 $ 0.0₆194
+32.78%
$ 72.63 million $ 22.96 million
Nov 25 $ 0.0₆146
+54.45%
$ 61.27 million $ 6.12 million
Download