Coinranking
REKT Historical Data
REKT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 17 | $0.0₆158 | -49.47% | ||
| Nov 10 | $0.0₆337 | -18.05% | ||
| Nov 3 | $0.0₆377 | -26.99% | ||
| Oct 27 | $0.0₆553 | +24.26% | ||
| Oct 20 | $0.0₆424 | -6.44% | ||
| Oct 13 | $0.0₆443 | -22.22% | ||
| Oct 6 | $0.0₆528 | -10.76% | ||
| Sep 29 | $0.0₆591 | +1.16% | ||
| Sep 22 | $0.0₆577 | -16.85% | ||
| Sep 15 | $0.0₆73 | -17.61% | ||
| Sep 8 | $0.0₆969 | +32.16% | ||
| Sep 1 | $0.0₆713 | -4.58% | ||
| Aug 25 | $0.0₆739 | -17.04% | ||
| Aug 18 | $0.0₆911 | -18.63% | ||
| Aug 11 | $0.0₅112 | -5.62% | ||
| Aug 4 | $0.0₅13 | +18.07% | ||
| Jul 28 | $0.0₅102 | -8.62% | ||
| Jul 21 | $0.0₆987 | +74.15% | ||
| Jul 14 | $0.0₆539 | +27.17% | ||
| Jul 7 | $0.0₆39 | +17.45% | ||
| Jun 30 | $0.0₆307 | +9.07% | ||
| Jun 23 | $0.0₆276 | +3.28% | ||
| Jun 16 | $0.0₆277 | -26.07% | ||
| Jun 9 | $0.0₆372 | +43.26% | ||
| Jun 2 | $0.0₆258 | +2.05% | ||
| May 26 | $0.0₆253 | -5.81% | ||
| May 19 | $0.0₆276 | +36.51% | ||
| May 12 | $0.0₆191 | -4.92% | ||
| May 5 | $0.0₆194 | +84.10% | ||
| Apr 28 | $0.0₆102 | +34.91% | ||
| Apr 21 | $0.0₇757 | +73.89% | ||
| Apr 14 | $0.0₇417 | -4.34% | ||
| Apr 7 | $0.0₇456 | +23.38% | ||
| Mar 31 | $0.0₇439 | -9.01% | ||
| Mar 24 | $0.0₇465 | +14.69% | ||
| Mar 17 | $0.0₇399 | +11.26% | ||
| Mar 10 | $0.0₇382 | +4.23% | ||
| Mar 3 | $0.0₇478 | -29.16% | ||
| Feb 24 | $0.0₇675 | -5.60% | ||
| Feb 17 | $0.0₇706 | -24.56% | ||
| Feb 10 | $0.0₇964 | +16.02% | ||
| Feb 3 | $0.0₇849 | -23.85% | ||
| Jan 27 | $0.0₆111 | -25.47% | ||
| Jan 20 | $0.0₆165 | -15.78% | ||
| Jan 13 | $0.0₆185 | +24.83% | ||
| Jan 6 | $0.0₆148 | -10.30% | ||
| Dec 30 | $0.0₆173 | +5.48% | ||
| Dec 23 | $0.0₆182 | -18.17% | ||
| Dec 16 | $0.0₆243 | +3.55% | ||
| Dec 9 | $0.0₆203 | +17.29% | ||