REKT Historical Data

REKT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.0₇865
-0.09%
$ 24.38 million $ 47,762
Jun 16, 3 PM $ 0.0₇866
+0.01%
$ 24.41 million $ 48,137
Jun 16, 2 PM $ 0.0₇866
-1.54%
$ 24.41 million $ 50,532
Jun 16, 1 PM $ 0.0₇88
-0.76%
$ 24.79 million $ 46,621
Jun 16, 12 PM $ 0.0₇886
+0.73%
$ 24.98 million $ 47,385
Jun 16, 11 AM $ 0.0₇88
-0.14%
$ 24.79 million $ 44,503
Jun 16, 10 AM $ 0.0₇881
+0.26%
$ 24.83 million $ 58,159
Jun 16, 9 AM $ 0.0₇879
-0.17%
$ 24.77 million $ 64,277
Jun 16, 8 AM $ 0.0₇88
+1.18%
$ 24.81 million $ 62,971
Jun 16, 7 AM $ 0.0₇87
-0.04%
$ 24.52 million $ 61,862
Jun 16, 6 AM $ 0.0₇87
+0.14%
$ 24.53 million $ 62,827
Jun 16, 5 AM $ 0.0₇869
+0.06%
$ 24.49 million $ 63,683
Jun 16, 4 AM $ 0.0₇869
-0.32%
$ 24.48 million $ 63,998
Jun 16, 3 AM $ 0.0₇871
+0.02%
$ 24.56 million $ 65,359
Jun 16, 2 AM $ 0.0₇871
-1.39%
$ 24.55 million $ 65,082
Jun 16, 1 AM $ 0.0₇883
-0.33%
$ 24.9 million $ 62,058
Jun 16, 12 AM $ 0.0₇886
+0.69%
$ 24.98 million $ 62,672
Jun 15, 11 PM $ 0.0₇88
-0.12%
$ 24.81 million $ 62,702
Jun 15, 10 PM $ 0.0₇881
-0.54%
$ 24.84 million $ 62,152
Jun 15, 9 PM $ 0.0₇886
-0.04%
$ 24.97 million $ 62,415
Jun 15, 8 PM $ 0.0₇887
-0.03%
$ 24.98 million $ 66,180
Jun 15, 7 PM $ 0.0₇887
-0.74%
$ 24.99 million $ 65,177
Jun 15, 6 PM $ 0.0₇893
-0.04%
$ 25.18 million $ 64,977
Jun 15, 5 PM $ 0.0₇894
-0.83%
$ 25.19 million $ 64,904
Jun 15, 4 PM $ 0.0₇901
+0.30%
$ 25.4 million $ 54,580
Jun 15, 3 PM $ 0.0₇899
+0.82%
$ 25.32 million $ 54,386
Jun 15, 2 PM $ 0.0₇891
+0.21%
$ 25.12 million $ 52,816
Jun 15, 1 PM $ 0.0₇889
+1.61%
$ 25.06 million $ 52,315
Jun 15, 12 PM $ 0.0₇875
+0.59%
$ 24.67 million $ 54,231
Jun 15, 11 AM $ 0.0₇87
+0.72%
$ 24.52 million $ 53,575
Jun 15, 10 AM $ 0.0₇863
+0.62%
$ 24.33 million $ 40,085
Jun 15, 9 AM $ 0.0₇858
+0.16%
$ 24.18 million $ 30,039
Jun 15, 8 AM $ 0.0₇857
-0.03%
$ 24.14 million $ 29,614
Jun 15, 7 AM $ 0.0₇857
-0.32%
$ 24.15 million $ 29,620
Jun 15, 6 AM $ 0.0₇86
-0.15%
$ 24.23 million $ 28,785
Jun 15, 5 AM $ 0.0₇861
+0.00%
$ 24.26 million $ 27,874
Jun 15, 4 AM $ 0.0₇861
+0.00%
$ 24.27 million $ 27,497
Jun 15, 3 AM $ 0.0₇861
-0.02%
$ 24.27 million $ 25,579
Jun 15, 2 AM $ 0.0₇861
-0.02%
$ 24.27 million $ 25,538
Jun 15, 1 AM $ 0.0₇861
-0.44%
$ 24.28 million $ 25,510
Jun 15, 12 AM $ 0.0₇865
-0.01%
$ 24.38 million $ 24,992
Jun 14, 11 PM $ 0.0₇865
-0.01%
$ 24.39 million $ 24,964
Jun 14, 10 PM $ 0.0₇865
+0.40%
$ 24.39 million $ 24,979
Jun 14, 9 PM $ 0.0₇862
+2.33%
$ 24.29 million $ 23,714
Jun 14, 8 PM $ 0.0₇842
+0.21%
$ 23.74 million $ 23,043
Jun 14, 7 PM $ 0.0₇841
-0.07%
$ 23.69 million $ 24,458
Jun 14, 6 PM $ 0.0₇841
-0.15%
$ 23.7 million $ 22,961
Jun 14, 5 PM $ 0.0₇842
-0.01%
$ 23.74 million $ 22,850
Jun 14, 4 PM $ 0.0₇842
-0.02%
$ 23.74 million $ 22,915
Jun 14, 3 PM $ 0.0₇843
+0.06%
$ 23.74 million $ 22,244