Coinranking
REKT Historical Data
REKT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 1 PM | $0.0₇936 | +0.03% | ||
| Oct 1, 12 PM | $0.0₇936 | +0.01% | ||
| Oct 1, 11 AM | $0.0₇936 | -0.07% | ||
| Oct 1, 10 AM | $0.0₇937 | +0.67% | ||
| Oct 1, 9 AM | $0.0₇93 | -0.05% | ||
| Oct 1, 8 AM | $0.0₇931 | -0.22% | ||
| Oct 1, 7 AM | $0.0₇932 | -0.67% | ||
| Oct 1, 6 AM | $0.0₇938 | +0.16% | ||
| Oct 1, 5 AM | $0.0₇936 | +0.30% | ||
| Oct 1, 4 AM | $0.0₇934 | +0.25% | ||
| Oct 1, 3 AM | $0.0₇931 | +0.09% | ||
| Oct 1, 2 AM | $0.0₇931 | +0.13% | ||
| Oct 1, 1 AM | $0.0₇929 | +0.61% | ||
| Oct 1, 12 AM | $0.0₇924 | -0.50% | ||
| Sep 30, 11 PM | $0.0₇928 | -0.10% | ||
| Sep 30, 10 PM | $0.0₇929 | +0.00% | ||
| Sep 30, 9 PM | $0.0₇929 | -1.17% | ||
| Sep 30, 8 PM | $0.0₇94 | -1.17% | ||
| Sep 30, 7 PM | $0.0₇952 | -0.32% | ||
| Sep 30, 6 PM | $0.0₇956 | -0.08% | ||
| Sep 30, 5 PM | $0.0₇956 | -0.19% | ||
| Sep 30, 4 PM | $0.0₇958 | +0.49% | ||
| Sep 30, 3 PM | $0.0₇953 | +0.14% | ||
| Sep 30, 2 PM | $0.0₇952 | -0.71% | ||
| Sep 30, 1 PM | $0.0₇959 | -0.87% | ||
| Sep 30, 12 PM | $0.0₇967 | +1.02% | ||
| Sep 30, 11 AM | $0.0₇957 | +0.09% | ||
| Sep 30, 10 AM | $0.0₇956 | +0.56% | ||
| Sep 30, 9 AM | $0.0₇951 | +0.36% | ||
| Sep 30, 8 AM | $0.0₇948 | +0.76% | ||
| Sep 30, 7 AM | $0.0₇94 | +0.20% | ||
| Sep 30, 6 AM | $0.0₇939 | -0.45% | ||
| Sep 30, 5 AM | $0.0₇943 | -0.87% | ||
| Sep 30, 4 AM | $0.0₇951 | +0.05% | ||
| Sep 30, 3 AM | $0.0₇951 | +0.06% | ||
| Sep 30, 2 AM | $0.0₇95 | +0.01% | ||
| Sep 30, 1 AM | $0.0₇95 | +0.09% | ||
| Sep 30, 12 AM | $0.0₇949 | -0.25% | ||
| Sep 29, 11 PM | $0.0₇952 | +0.17% | ||
| Sep 29, 10 PM | $0.0₇95 | -0.14% | ||
| Sep 29, 9 PM | $0.0₇952 | -0.17% | ||
| Sep 29, 8 PM | $0.0₇953 | -0.10% | ||
| Sep 29, 7 PM | $0.0₇954 | +0.05% | ||
| Sep 29, 6 PM | $0.0₇954 | +0.71% | ||
| Sep 29, 5 PM | $0.0₇947 | +0.10% | ||
| Sep 29, 4 PM | $0.0₇946 | -0.11% | ||
| Sep 29, 3 PM | $0.0₇947 | -1.27% | ||
| Sep 29, 2 PM | $0.0₇959 | -0.53% | ||
| Sep 29, 1 PM | $0.0₇964 | -0.03% | ||
| Sep 29, 12 PM | $0.0₇965 | +0.07% | ||