REKT Historical Data

REKT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0₆129
+0.92%
$ 36.42 million $ 116,592
Apr 16, 2 PM $ 0.0₆128
-0.41%
$ 36.09 million $ 113,704
Apr 16, 1 PM $ 0.0₆129
-0.65%
$ 36.24 million $ 112,896
Apr 16, 12 PM $ 0.0₆129
+0.22%
$ 36.47 million $ 112,490
Apr 16, 11 AM $ 0.0₆129
-0.35%
$ 36.39 million $ 111,625
Apr 16, 10 AM $ 0.0₆13
-0.19%
$ 36.52 million $ 112,071
Apr 16, 9 AM $ 0.0₆13
+0.48%
$ 36.59 million $ 111,223
Apr 16, 8 AM $ 0.0₆129
+0.17%
$ 36.41 million $ 106,502
Apr 16, 7 AM $ 0.0₆129
+0.40%
$ 36.35 million $ 102,399
Apr 16, 6 AM $ 0.0₆128
-0.28%
$ 36.21 million $ 102,131
Apr 16, 5 AM $ 0.0₆129
-4.65%
$ 36.31 million $ 101,579
Apr 16, 4 AM $ 0.0₆135
-0.67%
$ 38.08 million $ 98,561
Apr 16, 3 AM $ 0.0₆136
+0.78%
$ 38.34 million $ 100,062
Apr 16, 2 AM $ 0.0₆135
-0.14%
$ 38.04 million $ 98,354
Apr 16, 1 AM $ 0.0₆135
-0.03%
$ 38.1 million $ 94,366
Apr 16, 12 AM $ 0.0₆135
+0.60%
$ 38.11 million $ 94,718
Apr 15, 11 PM $ 0.0₆134
-0.86%
$ 37.88 million $ 95,990
Apr 15, 10 PM $ 0.0₆136
+5.18%
$ 38.21 million $ 94,615
Apr 15, 9 PM $ 0.0₆129
-0.05%
$ 36.33 million $ 93,871
Apr 15, 8 PM $ 0.0₆129
-5.42%
$ 36.34 million $ 92,007
Apr 15, 7 PM $ 0.0₆136
+3.31%
$ 38.43 million $ 92,021
Apr 15, 6 PM $ 0.0₆132
+3.30%
$ 37.2 million $ 44,497
Apr 15, 5 PM $ 0.0₆128
-0.78%
$ 36.01 million $ 87,944
Apr 15, 4 PM $ 0.0₆129
-3.82%
$ 36.29 million $ 113,449
Apr 15, 3 PM $ 0.0₆134
-0.43%
$ 37.73 million $ 132,899
Apr 15, 2 PM $ 0.0₆134
+0.72%
$ 37.9 million $ 136,699
Apr 15, 1 PM $ 0.0₆134
-0.32%
$ 37.62 million $ 139,920
Apr 15, 12 PM $ 0.0₆134
+0.13%
$ 37.75 million $ 139,825
Apr 15, 11 AM $ 0.0₆134
+0.87%
$ 37.7 million $ 141,283
Apr 15, 10 AM $ 0.0₆133
+1.76%
$ 37.37 million $ 141,905
Apr 15, 9 AM $ 0.0₆13
-0.09%
$ 36.73 million $ 101,822
Apr 15, 8 AM $ 0.0₆13
-1.22%
$ 36.76 million $ 101,331
Apr 15, 7 AM $ 0.0₆132
+0.11%
$ 37.21 million $ 148,886
Apr 15, 6 AM $ 0.0₆132
-0.29%
$ 37.17 million $ 150,141
Apr 15, 5 AM $ 0.0₆132
+2.75%
$ 37.28 million $ 148,150
Apr 15, 4 AM $ 0.0₆129
-0.35%
$ 36.28 million $ 150,189
Apr 15, 3 AM $ 0.0₆129
-2.82%
$ 36.41 million $ 150,848
Apr 15, 2 AM $ 0.0₆133
-0.26%
$ 37.47 million $ 150,357
Apr 15, 1 AM $ 0.0₆133
-0.18%
$ 37.55 million $ 150,012
Apr 15, 12 AM $ 0.0₆133
+0.42%
$ 37.62 million $ 153,939
Apr 14, 11 PM $ 0.0₆133
+1.78%
$ 37.46 million $ 154,221
Apr 14, 10 PM $ 0.0₆131
+1.05%
$ 36.8 million $ 123,864
Apr 14, 9 PM $ 0.0₆129
-2.03%
$ 36.41 million $ 197,095
Apr 14, 8 PM $ 0.0₆132
-0.08%
$ 37.17 million $ 200,319
Apr 14, 7 PM $ 0.0₆132
+0.26%
$ 37.2 million $ 206,023
Apr 14, 6 PM $ 0.0₆132
-0.81%
$ 37.1 million $ 216,418
Apr 14, 5 PM $ 0.0₆133
+2.04%
$ 37.41 million $ 202,131
Apr 14, 4 PM $ 0.0₆13
+1.37%
$ 36.65 million $ 195,927
Apr 14, 3 PM $ 0.0₆128
-2.24%
$ 36.16 million $ 182,349
Apr 14, 2 PM $ 0.0₆131
-0.83%
$ 36.99 million $ 184,386