REKT Historical Data

REKT Page 20
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.0₆138
+0.00%
$ 38.87 million $ 213,201
3:58 AM $ 0.0₆138
+0.00%
$ 38.87 million $ 213,387
3:57 AM $ 0.0₆138
+0.00%
$ 38.87 million $ 213,408
3:56 AM $ 0.0₆138
+0.00%
$ 38.87 million $ 213,429
3:55 AM $ 0.0₆138
+0.04%
$ 38.87 million $ 213,445
3:54 AM $ 0.0₆138
-0.01%
$ 38.83 million $ 213,445
3:53 AM $ 0.0₆138
-0.04%
$ 38.83 million $ 213,712
3:52 AM $ 0.0₆138
+0.00%
$ 38.83 million $ 213,672
3:51 AM $ 0.0₆138
+0.00%
$ 38.83 million $ 213,753
3:50 AM $ 0.0₆138
+0.00%
$ 38.83 million $ 213,753
3:49 AM $ 0.0₆138
+0.00%
$ 38.85 million $ 213,762
3:48 AM $ 0.0₆138
+0.00%
$ 38.85 million $ 213,826
3:47 AM $ 0.0₆138
+0.00%
$ 38.85 million $ 213,821
3:46 AM $ 0.0₆138
+0.00%
$ 38.85 million $ 213,821
3:45 AM $ 0.0₆138
+0.00%
$ 38.85 million $ 213,806
3:44 AM $ 0.0₆138
+0.00%
$ 38.85 million $ 213,806
3:43 AM $ 0.0₆138
+0.00%
$ 38.85 million $ 213,792
3:42 AM $ 0.0₆138
+0.00%
$ 38.85 million $ 213,893
3:41 AM $ 0.0₆138
+0.00%
$ 38.85 million $ 213,893
3:40 AM $ 0.0₆138
+0.00%
$ 38.85 million $ 213,904
3:39 AM $ 0.0₆138
+0.00%
$ 38.85 million $ 214,011
3:38 AM $ 0.0₆138
-0.01%
$ 38.85 million $ 215,035
3:37 AM $ 0.0₆138
+0.00%
$ 38.85 million $ 215,021
3:36 AM $ 0.0₆138
-0.04%
$ 38.85 million $ 215,166
3:35 AM $ 0.0₆138
+0.00%
$ 38.85 million $ 215,343
3:34 AM $ 0.0₆138
+0.00%
$ 38.94 million $ 215,343
3:33 AM $ 0.0₆138
-0.01%
$ 38.94 million $ 215,285
3:32 AM $ 0.0₆138
+0.00%
$ 38.94 million $ 215,462
3:31 AM $ 0.0₆138
+0.01%
$ 38.94 million $ 217,111
3:30 AM $ 0.0₆138
+0.00%
$ 38.94 million $ 217,111
3:29 AM $ 0.0₆138
+0.00%
$ 38.95 million $ 217,785
3:28 AM $ 0.0₆138
+0.00%
$ 38.95 million $ 217,788
3:27 AM $ 0.0₆138
+0.00%
$ 38.95 million $ 217,847
3:26 AM $ 0.0₆138
+0.00%
$ 38.95 million $ 217,847
3:25 AM $ 0.0₆138
+0.00%
$ 38.95 million $ 217,872
3:24 AM $ 0.0₆138
+0.00%
$ 38.96 million $ 217,872
3:23 AM $ 0.0₆138
+0.00%
$ 38.96 million $ 218,984
3:22 AM $ 0.0₆138
+0.00%
$ 38.96 million $ 219,009
3:21 AM $ 0.0₆138
+0.00%
$ 38.96 million $ 219,242
3:20 AM $ 0.0₆138
+0.04%
$ 38.96 million $ 219,242
3:19 AM $ 0.0₆138
+0.00%
$ 38.86 million $ 219,200
3:18 AM $ 0.0₆138
+0.01%
$ 38.86 million $ 219,189
3:17 AM $ 0.0₆138
+0.00%
$ 38.86 million $ 221,541
3:16 AM $ 0.0₆138
+0.00%
$ 38.86 million $ 221,523
3:15 AM $ 0.0₆138
+0.00%
$ 38.86 million $ 221,504
3:14 AM $ 0.0₆138
+0.00%
$ 38.93 million $ 221,519
3:13 AM $ 0.0₆138
+0.00%
$ 38.93 million $ 221,519
3:12 AM $ 0.0₆138
+0.00%
$ 38.93 million $ 221,519
3:11 AM $ 0.0₆138
+0.00%
$ 38.93 million $ 221,464
3:10 AM $ 0.0₆138
+0.00%
$ 38.93 million $ 221,485