REKT Historical Data

REKT Page 20
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.0₆106
+0.00%
$ 29.74 million $ 25,610
2:38 PM $ 0.0₆106
+0.00%
$ 29.74 million $ 25,610
2:37 PM $ 0.0₆106
+0.00%
$ 29.74 million $ 25,610
2:36 PM $ 0.0₆106
+0.00%
$ 29.74 million $ 25,610
2:35 PM $ 0.0₆106
+0.00%
$ 29.74 million $ 25,610
2:34 PM $ 0.0₆106
+0.00%
$ 29.74 million $ 25,626
2:33 PM $ 0.0₆106
+0.05%
$ 29.74 million $ 25,626
2:32 PM $ 0.0₆105
+0.00%
$ 29.74 million $ 25,616
2:31 PM $ 0.0₆105
+0.00%
$ 29.74 million $ 25,640
2:30 PM $ 0.0₆105
+0.00%
$ 29.74 million $ 25,640
2:29 PM $ 0.0₆105
+0.00%
$ 29.73 million $ 25,640
2:28 PM $ 0.0₆105
+0.00%
$ 29.73 million $ 25,640
2:27 PM $ 0.0₆105
+0.00%
$ 29.73 million $ 25,640
2:26 PM $ 0.0₆105
+0.00%
$ 29.73 million $ 25,640
2:25 PM $ 0.0₆105
+0.00%
$ 29.73 million $ 25,640
2:24 PM $ 0.0₆105
+0.00%
$ 29.73 million $ 25,656
2:23 PM $ 0.0₆105
-0.03%
$ 29.73 million $ 25,661
2:22 PM $ 0.0₆106
+0.00%
$ 29.73 million $ 25,643
2:21 PM $ 0.0₆106
+0.00%
$ 29.73 million $ 25,643
2:20 PM $ 0.0₆106
+0.00%
$ 29.73 million $ 25,701
2:19 PM $ 0.0₆106
+0.00%
$ 29.74 million $ 25,721
2:18 PM $ 0.0₆106
+0.00%
$ 29.74 million $ 25,823
2:17 PM $ 0.0₆106
+0.00%
$ 29.74 million $ 25,925
2:16 PM $ 0.0₆106
+0.00%
$ 29.74 million $ 25,969
2:15 PM $ 0.0₆106
+0.00%
$ 29.74 million $ 26,032
2:14 PM $ 0.0₆106
+0.00%
$ 29.74 million $ 26,060
2:13 PM $ 0.0₆106
+0.01%
$ 29.74 million $ 26,060
2:12 PM $ 0.0₆106
+0.00%
$ 29.74 million $ 26,050
2:11 PM $ 0.0₆106
+0.00%
$ 29.74 million $ 26,050
2:10 PM $ 0.0₆106
+0.00%
$ 29.74 million $ 26,041
2:09 PM $ 0.0₆106
+0.00%
$ 29.73 million $ 26,033
2:08 PM $ 0.0₆106
+0.00%
$ 29.73 million $ 26,033
2:07 PM $ 0.0₆106
+0.00%
$ 29.73 million $ 26,033
2:06 PM $ 0.0₆106
+0.00%
$ 29.73 million $ 26,033
2:05 PM $ 0.0₆106
+0.00%
$ 29.73 million $ 26,033
2:04 PM $ 0.0₆106
+0.00%
$ 29.73 million $ 26,050
2:03 PM $ 0.0₆106
+0.00%
$ 29.73 million $ 26,050
2:02 PM $ 0.0₆106
+0.00%
$ 29.73 million $ 26,246
2:01 PM $ 0.0₆106
+0.00%
$ 29.73 million $ 26,279
2:00 PM $ 0.0₆106
+0.00%
$ 29.73 million $ 26,279
1:59 PM $ 0.0₆106
+0.00%
$ 29.74 million $ 26,299
1:58 PM $ 0.0₆106
+0.00%
$ 29.74 million $ 26,724
1:57 PM $ 0.0₆106
-0.01%
$ 29.74 million $ 26,736
1:56 PM $ 0.0₆106
+0.00%
$ 29.74 million $ 26,742
1:55 PM $ 0.0₆106
+0.00%
$ 29.74 million $ 26,824
1:54 PM $ 0.0₆106
+0.00%
$ 29.74 million $ 26,924
1:53 PM $ 0.0₆106
-0.06%
$ 29.74 million $ 27,018
1:52 PM $ 0.0₆106
+0.00%
$ 29.74 million $ 27,245
1:51 PM $ 0.0₆106
+0.00%
$ 29.74 million $ 27,517
1:50 PM $ 0.0₆106
+0.00%
$ 29.74 million $ 27,586