REKT Historical Data

REKT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0₆131
-0.83%
$ 36.99 million $ 184,386
Apr 14, 1 PM $ 0.0₆132
+0.13%
$ 37.3 million $ 198,159
Apr 14, 12 PM $ 0.0₆132
+0.21%
$ 37.25 million $ 198,356
Apr 14, 11 AM $ 0.0₆132
+0.34%
$ 37.17 million $ 199,361
Apr 14, 10 AM $ 0.0₆131
+0.47%
$ 37.05 million $ 198,496
Apr 14, 9 AM $ 0.0₆131
-0.12%
$ 36.87 million $ 194,157
Apr 14, 8 AM $ 0.0₆131
+0.37%
$ 36.92 million $ 193,843
Apr 14, 7 AM $ 0.0₆131
+0.15%
$ 36.78 million $ 190,843
Apr 14, 6 AM $ 0.0₆13
+0.13%
$ 36.72 million $ 187,493
Apr 14, 5 AM $ 0.0₆13
-0.34%
$ 36.68 million $ 187,908
Apr 14, 4 AM $ 0.0₆131
+0.25%
$ 36.8 million $ 188,233
Apr 14, 3 AM $ 0.0₆13
-0.06%
$ 36.71 million $ 189,169
Apr 14, 2 AM $ 0.0₆13
+0.00%
$ 36.73 million $ 188,397
Apr 14, 1 AM $ 0.0₆13
+0.33%
$ 36.73 million $ 188,093
Apr 14, 12 AM $ 0.0₆13
-0.33%
$ 36.61 million $ 188,067
Apr 13, 11 PM $ 0.0₆13
+0.18%
$ 36.73 million $ 184,447
Apr 13, 10 PM $ 0.0₆13
+0.56%
$ 36.67 million $ 166,485
Apr 13, 9 PM $ 0.0₆129
+2.11%
$ 36.47 million $ 96,581
Apr 13, 8 PM $ 0.0₆127
-0.73%
$ 35.71 million $ 134,033
Apr 13, 7 PM $ 0.0₆128
-3.70%
$ 35.98 million $ 132,446
Apr 13, 6 PM $ 0.0₆133
+0.24%
$ 37.36 million $ 124,766
Apr 13, 5 PM $ 0.0₆132
+3.41%
$ 37.27 million $ 125,502
Apr 13, 4 PM $ 0.0₆128
+0.09%
$ 36.04 million $ 124,363
Apr 13, 3 PM $ 0.0₆128
-5.04%
$ 36.01 million $ 117,731
Apr 13, 2 PM $ 0.0₆135
+0.77%
$ 37.91 million $ 108,724
Apr 13, 1 PM $ 0.0₆134
+5.74%
$ 37.63 million $ 106,845
Apr 13, 12 PM $ 0.0₆126
+0.21%
$ 35.58 million $ 90,588
Apr 13, 11 AM $ 0.0₆126
-5.11%
$ 35.51 million $ 87,463
Apr 13, 10 AM $ 0.0₆133
-0.24%
$ 37.42 million $ 87,342
Apr 13, 9 AM $ 0.0₆133
+0.41%
$ 37.51 million $ 84,998
Apr 13, 8 AM $ 0.0₆133
-0.18%
$ 37.35 million $ 85,103
Apr 13, 7 AM $ 0.0₆133
-0.15%
$ 37.42 million $ 86,236
Apr 13, 6 AM $ 0.0₆133
+5.01%
$ 37.47 million $ 86,926
Apr 13, 5 AM $ 0.0₆127
+0.43%
$ 35.69 million $ 85,691
Apr 13, 4 AM $ 0.0₆126
-5.39%
$ 35.53 million $ 85,314
Apr 13, 3 AM $ 0.0₆133
-0.11%
$ 37.56 million $ 86,422
Apr 13, 2 AM $ 0.0₆133
-0.04%
$ 37.6 million $ 85,423
Apr 13, 1 AM $ 0.0₆133
+0.47%
$ 37.62 million $ 93,014
Apr 13, 12 AM $ 0.0₆133
+4.68%
$ 37.44 million $ 105,177
Apr 12, 11 PM $ 0.0₆127
-0.06%
$ 35.77 million $ 105,230
Apr 12, 10 PM $ 0.0₆127
-0.36%
$ 35.79 million $ 108,736
Apr 12, 9 PM $ 0.0₆127
-0.66%
$ 35.92 million $ 110,884
Apr 12, 8 PM $ 0.0₆128
+0.62%
$ 36.17 million $ 118,871
Apr 12, 7 PM $ 0.0₆128
-0.05%
$ 35.95 million $ 118,952
Apr 12, 6 PM $ 0.0₆128
-3.50%
$ 35.97 million $ 123,168
Apr 12, 5 PM $ 0.0₆132
+0.10%
$ 37.27 million $ 119,826
Apr 12, 4 PM $ 0.0₆132
+3.44%
$ 37.24 million $ 119,096
Apr 12, 3 PM $ 0.0₆128
-0.03%
$ 36 million $ 118,296
Apr 12, 2 PM $ 0.0₆128
+0.40%
$ 36.01 million $ 119,572
Apr 12, 1 PM $ 0.0₆127
-4.00%
$ 35.87 million $ 119,648