REKT Historical Data

REKT Page 21
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.0₆137
+0.00%
$ 38.55 million $ 178,930
5:17 AM $ 0.0₆137
+0.00%
$ 38.55 million $ 178,928
5:16 AM $ 0.0₆137
+0.00%
$ 38.55 million $ 178,928
5:15 AM $ 0.0₆137
+0.00%
$ 38.55 million $ 178,955
5:14 AM $ 0.0₆137
+0.02%
$ 38.56 million $ 178,895
5:13 AM $ 0.0₆137
+0.00%
$ 38.56 million $ 178,895
5:12 AM $ 0.0₆137
+0.00%
$ 38.56 million $ 178,895
5:11 AM $ 0.0₆137
+0.00%
$ 38.56 million $ 178,844
5:10 AM $ 0.0₆137
+0.00%
$ 38.56 million $ 178,844
5:09 AM $ 0.0₆137
+0.00%
$ 38.56 million $ 178,844
5:08 AM $ 0.0₆137
+0.00%
$ 38.56 million $ 178,850
5:07 AM $ 0.0₆137
+0.00%
$ 38.56 million $ 178,857
5:06 AM $ 0.0₆137
-0.01%
$ 38.56 million $ 178,857
5:05 AM $ 0.0₆137
+0.00%
$ 38.56 million $ 178,844
5:04 AM $ 0.0₆137
+0.00%
$ 38.56 million $ 178,154
5:03 AM $ 0.0₆137
-0.11%
$ 38.56 million $ 176,921
5:02 AM $ 0.0₆137
+0.00%
$ 38.56 million $ 176,918
5:01 AM $ 0.0₆137
+0.00%
$ 38.56 million $ 176,918
5:00 AM $ 0.0₆137
+0.00%
$ 38.56 million $ 176,913
4:59 AM $ 0.0₆137
-0.01%
$ 38.59 million $ 176,930
4:58 AM $ 0.0₆136
+0.00%
$ 38.59 million $ 213,855
4:57 AM $ 0.0₆136
+0.00%
$ 38.59 million $ 213,832
4:56 AM $ 0.0₆136
+0.00%
$ 38.59 million $ 213,832
4:55 AM $ 0.0₆136
+0.01%
$ 38.59 million $ 213,793
4:54 AM $ 0.0₆136
+0.01%
$ 38.25 million $ 213,824
4:53 AM $ 0.0₆137
+0.01%
$ 38.25 million $ 176,423
4:52 AM $ 0.0₆137
+0.00%
$ 38.25 million $ 176,467
4:51 AM $ 0.0₆137
+0.00%
$ 38.25 million $ 176,486
4:50 AM $ 0.0₆137
+0.00%
$ 38.25 million $ 176,458
4:49 AM $ 0.0₆137
+0.00%
$ 38.58 million $ 176,458
4:48 AM $ 0.0₆137
+0.00%
$ 38.58 million $ 176,458
4:47 AM $ 0.0₆137
+0.00%
$ 38.58 million $ 176,440
4:46 AM $ 0.0₆137
+0.00%
$ 38.58 million $ 176,470
4:45 AM $ 0.0₆137
+0.06%
$ 38.58 million $ 176,452
4:44 AM $ 0.0₆137
+0.00%
$ 38.56 million $ 176,420
4:43 AM $ 0.0₆137
+0.00%
$ 38.56 million $ 176,482
4:42 AM $ 0.0₆137
+0.00%
$ 38.56 million $ 176,482
4:41 AM $ 0.0₆137
+0.00%
$ 38.56 million $ 176,524
4:40 AM $ 0.0₆137
-0.04%
$ 38.56 million $ 176,472
4:39 AM $ 0.0₆137
+0.00%
$ 38.58 million $ 176,777
4:38 AM $ 0.0₆137
+0.00%
$ 38.58 million $ 176,777
4:37 AM $ 0.0₆137
+0.00%
$ 38.58 million $ 176,795
4:36 AM $ 0.0₆137
+0.04%
$ 38.58 million $ 176,776
4:35 AM $ 0.0₆137
+0.00%
$ 38.58 million $ 176,742
4:34 AM $ 0.0₆137
+0.00%
$ 38.55 million $ 176,725
4:33 AM $ 0.0₆138
+0.00%
$ 38.55 million $ 213,568
4:32 AM $ 0.0₆138
+0.06%
$ 38.55 million $ 213,568
4:31 AM $ 0.0₆138
+0.00%
$ 38.55 million $ 213,528
4:30 AM $ 0.0₆138
+0.01%
$ 38.55 million $ 213,585
4:29 AM $ 0.0₆138
+0.00%
$ 38.89 million $ 213,538