REKT Historical Data

REKT Page 21
Download
Date Close Price change Market cap Trading volume
12:32 AM $0.0₆1
+0.00%
$28.45 million $126,295
12:31 AM $0.0₆1
+0.11%
$28.45 million $126,275
12:30 AM $0.0₆1
+0.00%
$28.45 million $126,109
12:29 AM $0.0₆1
+0.00%
$28.42 million $126,109
12:28 AM $0.0₆1
+0.00%
$28.42 million $126,109
12:27 AM $0.0₆1
+0.00%
$28.42 million $126,107
12:26 AM $0.0₆1
+0.00%
$28.42 million $126,123
12:25 AM $0.0₆1
+0.00%
$28.42 million $126,144
12:24 AM $0.0₆1
+0.00%
$28.42 million $126,136
12:23 AM $0.0₆1
-0.08%
$28.42 million $126,159
12:22 AM $0.0₆1
+0.00%
$28.42 million $126,264
12:21 AM $0.0₆1
+0.00%
$28.42 million $126,264
12:20 AM $0.0₆1
+0.00%
$28.42 million $126,265
12:19 AM $0.0₆1
+0.00%
$28.44 million $126,266
12:18 AM $0.0₆1
-0.12%
$28.44 million $126,266
12:17 AM $0.0₆1
+0.00%
$28.44 million $126,297
12:16 AM $0.0₆1
-0.03%
$28.44 million $126,334
12:15 AM $0.0₆1
+0.00%
$28.44 million $126,371
12:14 AM $0.0₆1
+0.00%
$28.48 million $126,394
12:13 AM $0.0₆1
+0.00%
$28.48 million $126,387
12:12 AM $0.0₆1
+0.04%
$28.48 million $126,385
12:11 AM $0.0₆1
+0.00%
$28.48 million $126,381
12:10 AM $0.0₆1
-0.01%
$28.48 million $126,381
12:09 AM $0.0₆1
+0.00%
$28.47 million $126,391
12:08 AM $0.0₆1
-0.01%
$28.47 million $126,391
12:07 AM $0.0₆1
+0.00%
$28.47 million $126,400
12:06 AM $0.0₆1
+0.00%
$28.47 million $126,433
12:05 AM $0.0₆1
+0.01%
$28.47 million $126,433
12:04 AM $0.0₆1
+0.00%
$28.48 million $126,417
12:03 AM $0.0₆1
+0.00%
$28.48 million $126,417
12:02 AM $0.0₆1
+0.04%
$28.48 million $126,417
12:01 AM $0.0₆1
-0.04%
$28.48 million $126,410
12:00 AM $0.0₆1
-0.05%
$28.48 million $125,998
11:59 PM $0.0₆101
+0.00%
$28.5 million $125,927
11:58 PM $0.0₆101
+0.00%
$28.5 million $125,927
11:57 PM $0.0₆101
+0.00%
$28.5 million $125,927
11:56 PM $0.0₆101
+0.00%
$28.5 million $125,939
11:55 PM $0.0₆101
+0.00%
$28.5 million $125,939
11:54 PM $0.0₆101
+0.01%
$28.5 million $125,918
11:53 PM $0.0₆101
+0.00%
$28.5 million $125,916
11:52 PM $0.0₆101
+0.00%
$28.5 million $125,911
11:51 PM $0.0₆101
+0.10%
$28.5 million $125,911
11:50 PM $0.0₆1
-0.02%
$28.5 million $125,780
11:49 PM $0.0₆1
-0.01%
$28.47 million $125,809
11:48 PM $0.0₆1
+0.04%
$28.47 million $125,802
11:47 PM $0.0₆1
+0.00%
$28.47 million $125,887
11:46 PM $0.0₆1
+0.00%
$28.47 million $126,525
11:45 PM $0.0₆1
+0.00%
$28.47 million $126,526
11:44 PM $0.0₆1
+0.00%
$28.47 million $126,549
11:43 PM $0.0₆1
-0.01%
$28.47 million $126,549