REKT Historical Data

REKT Page 21
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 25,263
2:58 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 25,364
2:57 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 25,364
2:56 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 25,364
2:55 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 25,381
2:54 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 25,381
2:53 PM $ 0.0₆106
+0.02%
$ 29.75 million $ 25,381
2:52 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 25,371
2:51 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 25,371
2:50 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 25,392
2:49 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 25,403
2:48 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 25,403
2:47 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 25,403
2:46 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 25,485
2:45 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 25,597
2:44 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 25,610
2:43 PM $ 0.0₆106
+0.01%
$ 29.75 million $ 25,610
2:42 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 25,610
2:41 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 25,610
2:40 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 25,610
2:39 PM $ 0.0₆106
+0.00%
$ 29.74 million $ 25,610
2:38 PM $ 0.0₆106
+0.00%
$ 29.74 million $ 25,610
2:37 PM $ 0.0₆106
+0.00%
$ 29.74 million $ 25,610
2:36 PM $ 0.0₆106
+0.00%
$ 29.74 million $ 25,610
2:35 PM $ 0.0₆106
+0.00%
$ 29.74 million $ 25,610
2:34 PM $ 0.0₆106
+0.00%
$ 29.74 million $ 25,626
2:33 PM $ 0.0₆106
+0.05%
$ 29.74 million $ 25,626
2:32 PM $ 0.0₆105
+0.00%
$ 29.74 million $ 25,616
2:31 PM $ 0.0₆105
+0.00%
$ 29.74 million $ 25,640
2:30 PM $ 0.0₆105
+0.00%
$ 29.74 million $ 25,640
2:29 PM $ 0.0₆105
+0.00%
$ 29.73 million $ 25,640
2:28 PM $ 0.0₆105
+0.00%
$ 29.73 million $ 25,640
2:27 PM $ 0.0₆105
+0.00%
$ 29.73 million $ 25,640
2:26 PM $ 0.0₆105
+0.00%
$ 29.73 million $ 25,640
2:25 PM $ 0.0₆105
+0.00%
$ 29.73 million $ 25,640
2:24 PM $ 0.0₆105
+0.00%
$ 29.73 million $ 25,656
2:23 PM $ 0.0₆105
-0.03%
$ 29.73 million $ 25,661
2:22 PM $ 0.0₆106
+0.00%
$ 29.73 million $ 25,643
2:21 PM $ 0.0₆106
+0.00%
$ 29.73 million $ 25,643
2:20 PM $ 0.0₆106
+0.00%
$ 29.73 million $ 25,701
2:19 PM $ 0.0₆106
+0.00%
$ 29.74 million $ 25,721
2:18 PM $ 0.0₆106
+0.00%
$ 29.74 million $ 25,823
2:17 PM $ 0.0₆106
+0.00%
$ 29.74 million $ 25,925
2:16 PM $ 0.0₆106
+0.00%
$ 29.74 million $ 25,969
2:15 PM $ 0.0₆106
+0.00%
$ 29.74 million $ 26,032
2:14 PM $ 0.0₆106
+0.00%
$ 29.74 million $ 26,060
2:13 PM $ 0.0₆106
+0.01%
$ 29.74 million $ 26,060
2:12 PM $ 0.0₆106
+0.00%
$ 29.74 million $ 26,050
2:11 PM $ 0.0₆106
+0.00%
$ 29.74 million $ 26,050
2:10 PM $ 0.0₆106
+0.00%
$ 29.74 million $ 26,041