REKT Historical Data

REKT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.0₇859
+1.04%
$ 24.21 million $ 33,001
Jun 12, 1 PM $ 0.0₇85
-0.25%
$ 23.96 million $ 34,682
Jun 12, 12 PM $ 0.0₇853
-0.02%
$ 24.03 million $ 36,576
Jun 12, 11 AM $ 0.0₇853
+0.07%
$ 24.03 million $ 37,536
Jun 12, 10 AM $ 0.0₇852
-0.06%
$ 24.01 million $ 64,276
Jun 12, 9 AM $ 0.0₇853
+0.59%
$ 24.03 million $ 67,708
Jun 12, 8 AM $ 0.0₇848
+0.06%
$ 23.89 million $ 74,715
Jun 12, 7 AM $ 0.0₇847
+0.00%
$ 23.87 million $ 76,151
Jun 12, 6 AM $ 0.0₇847
-1.92%
$ 23.87 million $ 75,914
Jun 12, 5 AM $ 0.0₇864
+1.72%
$ 24.34 million $ 72,700
Jun 12, 4 AM $ 0.0₇849
+1.65%
$ 23.93 million $ 48,696
Jun 12, 3 AM $ 0.0₇835
+0.09%
$ 23.54 million $ 71,146
Jun 12, 2 AM $ 0.0₇835
-1.20%
$ 23.52 million $ 71,555
Jun 12, 1 AM $ 0.0₇845
+1.81%
$ 23.81 million $ 78,988
Jun 12, 12 AM $ 0.0₇83
+0.20%
$ 23.39 million $ 81,448
Jun 11, 11 PM $ 0.0₇828
-0.49%
$ 23.34 million $ 78,191
Jun 11, 10 PM $ 0.0₇832
+0.09%
$ 23.45 million $ 73,784
Jun 11, 9 PM $ 0.0₇832
-3.97%
$ 23.43 million $ 72,272
Jun 11, 8 PM $ 0.0₇866
-0.38%
$ 24.4 million $ 72,134
Jun 11, 7 PM $ 0.0₇869
+4.70%
$ 24.5 million $ 72,761
Jun 11, 6 PM $ 0.0₇83
-0.71%
$ 23.4 million $ 71,361
Jun 11, 5 PM $ 0.0₇836
-2.13%
$ 23.56 million $ 72,137
Jun 11, 4 PM $ 0.0₇854
+0.35%
$ 24.08 million $ 84,381
Jun 11, 3 PM $ 0.0₇851
+3.80%
$ 23.99 million $ 105,799
Jun 11, 2 PM $ 0.0₇82
-0.33%
$ 23.11 million $ 104,488
Jun 11, 1 PM $ 0.0₇823
-0.35%
$ 23.19 million $ 102,593
Jun 11, 12 PM $ 0.0₇826
-0.64%
$ 23.27 million $ 101,241
Jun 11, 11 AM $ 0.0₇831
+1.34%
$ 23.42 million $ 101,283
Jun 11, 10 AM $ 0.0₇82
-2.86%
$ 23.11 million $ 70,392
Jun 11, 9 AM $ 0.0₇844
+1.25%
$ 23.79 million $ 96,401
Jun 11, 8 AM $ 0.0₇834
-2.21%
$ 23.5 million $ 65,476
Jun 11, 7 AM $ 0.0₇853
+0.15%
$ 24.03 million $ 85,479
Jun 11, 6 AM $ 0.0₇851
+2.05%
$ 23.99 million $ 85,481
Jun 11, 5 AM $ 0.0₇834
-2.12%
$ 23.51 million $ 89,078
Jun 11, 4 AM $ 0.0₇852
+0.05%
$ 24.02 million $ 90,719
Jun 11, 3 AM $ 0.0₇852
+4.28%
$ 24.01 million $ 91,672
Jun 11, 2 AM $ 0.0₇817
-0.63%
$ 23.02 million $ 90,681
Jun 11, 1 AM $ 0.0₇822
-3.41%
$ 23.17 million $ 87,464
Jun 11, 12 AM $ 0.0₇851
+1.17%
$ 23.98 million $ 80,385
Jun 10, 11 PM $ 0.0₇841
+0.50%
$ 23.71 million $ 79,323
Jun 10, 10 PM $ 0.0₇837
-0.04%
$ 23.59 million $ 79,197
Jun 10, 9 PM $ 0.0₇837
+3.70%
$ 23.6 million $ 77,066
Jun 10, 8 PM $ 0.0₇807
-0.03%
$ 22.75 million $ 76,995
Jun 10, 7 PM $ 0.0₇808
-3.94%
$ 22.76 million $ 77,438
Jun 10, 6 PM $ 0.0₇841
+0.63%
$ 23.7 million $ 77,599
Jun 10, 5 PM $ 0.0₇836
+4.74%
$ 23.55 million $ 77,601
Jun 10, 4 PM $ 0.0₇798
+1.83%
$ 22.48 million $ 70,688
Jun 10, 3 PM $ 0.0₇783
-5.85%
$ 22.08 million $ 43,999
Jun 10, 2 PM $ 0.0₇832
-0.44%
$ 23.45 million $ 43,790
Jun 10, 1 PM $ 0.0₇836
+8.36%
$ 23.55 million $ 47,911