REKT Historical Data

REKT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0₆133
-0.24%
$ 37.36 million $ 124,744
Apr 12, 11 AM $ 0.0₆133
+3.36%
$ 37.45 million $ 125,222
Apr 12, 10 AM $ 0.0₆129
-0.65%
$ 36.23 million $ 125,814
Apr 12, 9 AM $ 0.0₆129
+0.07%
$ 36.47 million $ 132,029
Apr 12, 8 AM $ 0.0₆129
-0.04%
$ 36.44 million $ 132,815
Apr 12, 7 AM $ 0.0₆129
-3.31%
$ 36.46 million $ 134,910
Apr 12, 6 AM $ 0.0₆134
-0.03%
$ 37.71 million $ 137,333
Apr 12, 5 AM $ 0.0₆134
+0.22%
$ 37.72 million $ 140,639
Apr 12, 4 AM $ 0.0₆134
+0.24%
$ 37.63 million $ 141,953
Apr 12, 3 AM $ 0.0₆133
+0.96%
$ 37.54 million $ 142,407
Apr 12, 2 AM $ 0.0₆132
+2.25%
$ 37.19 million $ 101,518
Apr 12, 1 AM $ 0.0₆129
-1.84%
$ 36.37 million $ 138,666
Apr 12, 12 AM $ 0.0₆131
+0.04%
$ 37.05 million $ 138,889
Apr 11, 11 PM $ 0.0₆131
-0.31%
$ 37.04 million $ 138,742
Apr 11, 10 PM $ 0.0₆132
+0.17%
$ 37.15 million $ 150,502
Apr 11, 9 PM $ 0.0₆132
-0.41%
$ 37.09 million $ 142,814
Apr 11, 8 PM $ 0.0₆132
-4.22%
$ 37.24 million $ 133,397
Apr 11, 7 PM $ 0.0₆138
-0.21%
$ 38.88 million $ 131,560
Apr 11, 6 PM $ 0.0₆138
+1.30%
$ 38.96 million $ 131,277
Apr 11, 5 PM $ 0.0₆136
+0.20%
$ 38.46 million $ 131,349
Apr 11, 4 PM $ 0.0₆136
+3.47%
$ 38.38 million $ 131,246
Apr 11, 3 PM $ 0.0₆132
-1.68%
$ 37.1 million $ 149,947
Apr 11, 2 PM $ 0.0₆134
+0.03%
$ 37.73 million $ 114,789
Apr 11, 1 PM $ 0.0₆134
-0.04%
$ 37.72 million $ 99,106
Apr 11, 12 PM $ 0.0₆134
+1.21%
$ 37.73 million $ 124,167
Apr 11, 11 AM $ 0.0₆132
-1.05%
$ 37.28 million $ 184,442
Apr 11, 10 AM $ 0.0₆134
+0.17%
$ 37.68 million $ 144,428
Apr 11, 9 AM $ 0.0₆133
-0.62%
$ 37.62 million $ 274,562
Apr 11, 8 AM $ 0.0₆134
+0.11%
$ 37.86 million $ 481,440
Apr 11, 7 AM $ 0.0₆134
+0.87%
$ 37.82 million $ 484,262
Apr 11, 6 AM $ 0.0₆133
-0.33%
$ 37.49 million $ 441,876
Apr 11, 5 AM $ 0.0₆133
-0.02%
$ 37.61 million $ 478,190
Apr 11, 4 AM $ 0.0₆134
+0.10%
$ 37.62 million $ 482,088
Apr 11, 3 AM $ 0.0₆133
+0.79%
$ 37.58 million $ 479,111
Apr 11, 2 AM $ 0.0₆132
-0.51%
$ 37.29 million $ 440,142
Apr 11, 1 AM $ 0.0₆133
+0.23%
$ 37.48 million $ 440,915
Apr 11, 12 AM $ 0.0₆133
-0.20%
$ 37.39 million $ 417,344
Apr 10, 11 PM $ 0.0₆133
+0.20%
$ 37.47 million $ 460,548
Apr 10, 10 PM $ 0.0₆133
-0.61%
$ 37.39 million $ 500,069
Apr 10, 9 PM $ 0.0₆134
-0.26%
$ 37.62 million $ 520,194
Apr 10, 8 PM $ 0.0₆134
+0.19%
$ 37.72 million $ 520,357
Apr 10, 7 PM $ 0.0₆134
+0.13%
$ 37.65 million $ 520,324
Apr 10, 6 PM $ 0.0₆133
+0.26%
$ 37.61 million $ 513,388
Apr 10, 5 PM $ 0.0₆133
-0.07%
$ 37.51 million $ 511,494
Apr 10, 4 PM $ 0.0₆133
+0.36%
$ 37.53 million $ 512,653
Apr 10, 3 PM $ 0.0₆133
-0.17%
$ 37.4 million $ 487,952
Apr 10, 2 PM $ 0.0₆133
+1.47%
$ 37.46 million $ 501,608
Apr 10, 1 PM $ 0.0₆131
-0.56%
$ 36.92 million $ 495,453
Apr 10, 12 PM $ 0.0₆132
+1.15%
$ 37.13 million $ 463,272
Apr 10, 11 AM $ 0.0₆13
+0.35%
$ 36.7 million $ 426,608