Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REKT Historical Data

REKT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 11 AM $0.0₆102
-0.18%
$29.03 million $42,818
Sep 27, 10 AM $0.0₆102
-0.35%
$29.08 million $39,194
Sep 27, 9 AM $0.0₆103
+0.08%
$29.19 million $46,422
Sep 27, 8 AM $0.0₆102
+0.04%
$29.16 million $48,879
Sep 27, 7 AM $0.0₆102
+0.15%
$29.15 million $47,802
Sep 27, 6 AM $0.0₆102
+0.01%
$29.11 million $46,507
Sep 27, 5 AM $0.0₆102
-0.98%
$29.1 million $46,497
Sep 27, 4 AM $0.0₆103
-0.48%
$29.39 million $46,676
Sep 27, 3 AM $0.0₆104
+0.48%
$29.54 million $47,308
Sep 27, 2 AM $0.0₆103
-0.15%
$29.39 million $46,785
Sep 27, 1 AM $0.0₆103
-0.20%
$29.44 million $44,578
Sep 27, 12 AM $0.0₆104
-0.09%
$29.5 million $51,875
Sep 26, 11 PM $0.0₆104
+0.37%
$29.52 million $53,769
Sep 26, 10 PM $0.0₆103
-0.19%
$29.41 million $53,480
Sep 26, 9 PM $0.0₆104
-0.31%
$29.47 million $55,468
Sep 26, 8 PM $0.0₆104
-0.46%
$29.56 million $56,240
Sep 26, 7 PM $0.0₆104
+0.33%
$29.7 million $54,953
Sep 26, 6 PM $0.0₆104
-0.08%
$29.6 million $54,921
Sep 26, 5 PM $0.0₆104
+0.64%
$29.62 million $54,936
Sep 26, 4 PM $0.0₆103
-0.38%
$29.43 million $47,777
Sep 26, 3 PM $0.0₆104
-0.20%
$29.55 million $39,499
Sep 26, 2 PM $0.0₆104
+1.42%
$29.61 million $41,477
Sep 26, 1 PM $0.0₆103
-0.22%
$29.19 million $43,604
Sep 26, 12 PM $0.0₆103
-0.19%
$29.26 million $51,588
Sep 26, 11 AM $0.0₆103
+0.35%
$29.31 million $53,247
Sep 26, 10 AM $0.0₆103
+0.23%
$29.21 million $58,080
Sep 26, 9 AM $0.0₆102
-0.65%
$29.14 million $52,524
Sep 26, 8 AM $0.0₆103
-0.01%
$29.33 million $52,431
Sep 26, 7 AM $0.0₆103
+0.25%
$29.34 million $53,435
Sep 26, 6 AM $0.0₆103
-0.08%
$29.26 million $55,349
Sep 26, 5 AM $0.0₆103
-0.16%
$29.29 million $59,383
Sep 26, 4 AM $0.0₆103
+0.09%
$29.33 million $59,680
Sep 26, 3 AM $0.0₆103
-0.08%
$29.31 million $59,827
Sep 26, 2 AM $0.0₆103
-0.08%
$29.33 million $76,415
Sep 26, 1 AM $0.0₆103
+0.32%
$29.36 million $84,225
Sep 26, 12 AM $0.0₆103
+0.26%
$29.26 million $82,114
Sep 25, 11 PM $0.0₆103
-0.09%
$29.19 million $76,446
Sep 25, 10 PM $0.0₆103
+0.36%
$29.21 million $76,509
Sep 25, 9 PM $0.0₆102
-0.30%
$29.15 million $73,123
Sep 25, 8 PM $0.0₆103
+0.15%
$29.24 million $71,868
Sep 25, 7 PM $0.0₆103
-0.23%
$29.19 million $69,584
Sep 25, 6 PM $0.0₆103
+0.15%
$29.26 million $70,093
Sep 25, 5 PM $0.0₆103
-0.43%
$29.22 million $70,454
Sep 25, 4 PM $0.0₆103
+0.30%
$29.34 million $71,650
Sep 25, 3 PM $0.0₆103
-0.28%
$29.25 million $72,928
Sep 25, 2 PM $0.0₆103
+0.28%
$29.34 million $75,533
Sep 25, 1 PM $0.0₆103
-0.92%
$29.26 million $76,126
Sep 25, 12 PM $0.0₆104
-0.79%
$29.53 million $72,333
Sep 25, 11 AM $0.0₆105
-0.24%
$29.76 million $68,424
Sep 25, 10 AM $0.0₆105
-0.83%
$29.83 million $61,217