REKT Historical Data

REKT Page 22
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.0₆106
+0.00%
$ 29.81 million $ 23,100
3:21 PM $ 0.0₆106
+0.00%
$ 29.81 million $ 23,100
3:20 PM $ 0.0₆106
+0.00%
$ 29.81 million $ 23,100
3:19 PM $ 0.0₆106
+0.00%
$ 29.81 million $ 23,120
3:18 PM $ 0.0₆106
+0.00%
$ 29.81 million $ 23,193
3:17 PM $ 0.0₆106
+0.00%
$ 29.81 million $ 24,970
3:16 PM $ 0.0₆106
+0.00%
$ 29.81 million $ 24,970
3:15 PM $ 0.0₆106
+0.00%
$ 29.81 million $ 25,080
3:14 PM $ 0.0₆106
+0.07%
$ 29.76 million $ 25,110
3:13 PM $ 0.0₆106
+0.00%
$ 29.76 million $ 25,099
3:12 PM $ 0.0₆106
+0.00%
$ 29.76 million $ 25,099
3:11 PM $ 0.0₆106
+0.00%
$ 29.76 million $ 25,091
3:10 PM $ 0.0₆106
+0.00%
$ 29.76 million $ 25,091
3:09 PM $ 0.0₆106
+0.00%
$ 29.74 million $ 25,091
3:08 PM $ 0.0₆106
+0.00%
$ 29.74 million $ 25,091
3:07 PM $ 0.0₆106
+0.00%
$ 29.74 million $ 25,121
3:06 PM $ 0.0₆106
+0.00%
$ 29.74 million $ 25,246
3:05 PM $ 0.0₆106
+0.00%
$ 29.74 million $ 25,273
3:04 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 25,273
3:03 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 25,273
3:02 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 25,263
3:01 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 25,263
3:00 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 25,263
2:59 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 25,263
2:58 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 25,364
2:57 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 25,364
2:56 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 25,364
2:55 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 25,381
2:54 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 25,381
2:53 PM $ 0.0₆106
+0.02%
$ 29.75 million $ 25,381
2:52 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 25,371
2:51 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 25,371
2:50 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 25,392
2:49 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 25,403
2:48 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 25,403
2:47 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 25,403
2:46 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 25,485
2:45 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 25,597
2:44 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 25,610
2:43 PM $ 0.0₆106
+0.01%
$ 29.75 million $ 25,610
2:42 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 25,610
2:41 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 25,610
2:40 PM $ 0.0₆106
+0.00%
$ 29.75 million $ 25,610
2:39 PM $ 0.0₆106
+0.00%
$ 29.74 million $ 25,610
2:38 PM $ 0.0₆106
+0.00%
$ 29.74 million $ 25,610
2:37 PM $ 0.0₆106
+0.00%
$ 29.74 million $ 25,610
2:36 PM $ 0.0₆106
+0.00%
$ 29.74 million $ 25,610
2:35 PM $ 0.0₆106
+0.00%
$ 29.74 million $ 25,610
2:34 PM $ 0.0₆106
+0.00%
$ 29.74 million $ 25,626
2:33 PM $ 0.0₆106
+0.05%
$ 29.74 million $ 25,626