REKT Historical Data

REKT Page 22
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.0₆137
+0.00%
$ 38.57 million $ 179,854
6:16 AM $ 0.0₆137
+0.02%
$ 38.57 million $ 179,837
6:15 AM $ 0.0₆137
+0.00%
$ 38.57 million $ 179,866
6:14 AM $ 0.0₆137
+0.00%
$ 38.56 million $ 179,896
6:13 AM $ 0.0₆137
-0.02%
$ 38.56 million $ 179,917
6:12 AM $ 0.0₆137
+0.00%
$ 38.56 million $ 179,941
6:11 AM $ 0.0₆137
+0.00%
$ 38.56 million $ 179,941
6:10 AM $ 0.0₆137
-0.03%
$ 38.56 million $ 180,473
6:09 AM $ 0.0₆137
+0.00%
$ 38.59 million $ 180,452
6:08 AM $ 0.0₆137
+0.00%
$ 38.59 million $ 180,892
6:07 AM $ 0.0₆137
+0.00%
$ 38.59 million $ 180,946
6:06 AM $ 0.0₆137
+0.00%
$ 38.59 million $ 180,946
6:05 AM $ 0.0₆137
+0.00%
$ 38.59 million $ 180,959
6:04 AM $ 0.0₆137
+0.00%
$ 38.59 million $ 180,959
6:03 AM $ 0.0₆137
+0.03%
$ 38.59 million $ 180,952
6:02 AM $ 0.0₆137
+0.00%
$ 38.59 million $ 180,949
6:01 AM $ 0.0₆137
+0.00%
$ 38.59 million $ 180,949
6:00 AM $ 0.0₆137
+0.00%
$ 38.59 million $ 180,935
5:59 AM $ 0.0₆137
+0.00%
$ 38.57 million $ 180,938
5:58 AM $ 0.0₆137
+0.00%
$ 38.57 million $ 180,938
5:57 AM $ 0.0₆137
+0.00%
$ 38.57 million $ 180,935
5:56 AM $ 0.0₆137
+0.00%
$ 38.57 million $ 180,902
5:55 AM $ 0.0₆137
+0.00%
$ 38.57 million $ 180,934
5:54 AM $ 0.0₆137
+0.00%
$ 38.59 million $ 180,934
5:53 AM $ 0.0₆137
+0.01%
$ 38.59 million $ 180,879
5:52 AM $ 0.0₆137
+0.00%
$ 38.59 million $ 180,903
5:51 AM $ 0.0₆137
+0.00%
$ 38.59 million $ 180,903
5:50 AM $ 0.0₆137
+0.00%
$ 38.59 million $ 180,903
5:49 AM $ 0.0₆137
+0.00%
$ 38.58 million $ 180,903
5:48 AM $ 0.0₆137
+0.00%
$ 38.58 million $ 180,903
5:47 AM $ 0.0₆137
+0.00%
$ 38.58 million $ 180,887
5:46 AM $ 0.0₆137
+0.00%
$ 38.58 million $ 180,887
5:45 AM $ 0.0₆137
-0.02%
$ 38.58 million $ 180,918
5:44 AM $ 0.0₆137
+0.00%
$ 38.58 million $ 180,882
5:43 AM $ 0.0₆137
+0.00%
$ 38.58 million $ 180,882
5:42 AM $ 0.0₆137
+0.00%
$ 38.58 million $ 180,875
5:41 AM $ 0.0₆137
+0.00%
$ 38.58 million $ 180,870
5:40 AM $ 0.0₆137
+0.00%
$ 38.58 million $ 180,870
5:39 AM $ 0.0₆137
+0.00%
$ 38.58 million $ 180,857
5:38 AM $ 0.0₆137
+0.00%
$ 38.58 million $ 180,865
5:37 AM $ 0.0₆137
+0.00%
$ 38.58 million $ 180,860
5:36 AM $ 0.0₆137
+0.01%
$ 38.58 million $ 180,815
5:35 AM $ 0.0₆137
-0.04%
$ 38.58 million $ 180,619
5:34 AM $ 0.0₆137
+0.06%
$ 38.6 million $ 179,136
5:33 AM $ 0.0₆136
+0.00%
$ 38.6 million $ 215,838
5:32 AM $ 0.0₆136
+0.00%
$ 38.6 million $ 215,838
5:31 AM $ 0.0₆136
+0.00%
$ 38.6 million $ 215,838
5:30 AM $ 0.0₆136
+0.00%
$ 38.6 million $ 215,859
5:29 AM $ 0.0₆136
+0.03%
$ 38.22 million $ 215,778
5:28 AM $ 0.0₆136
-0.01%
$ 38.22 million $ 215,868