REKT Historical Data

REKT Page 22
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.0₆122
+0.00%
$ 34.28 million $ 48,800
11:38 AM $ 0.0₆12
+0.00%
$ 34.28 million $ 48,800
11:37 AM $ 0.0₆12
+0.00%
$ 34.28 million $ 48,800
11:36 AM $ 0.0₆12
+0.00%
$ 34.28 million $ 48,800
11:35 AM $ 0.0₆12
+0.00%
$ 34.28 million $ 48,800
11:34 AM $ 0.0₆12
+0.00%
$ 33.93 million $ 48,795
11:33 AM $ 0.0₆12
-3.91%
$ 33.93 million $ 13,028
11:32 AM $ 0.0₆125
+0.00%
$ 33.93 million $ 13,028
11:31 AM $ 0.0₆125
+0.00%
$ 33.93 million $ 13,028
11:30 AM $ 0.0₆125
+0.00%
$ 33.93 million $ 13,028
11:29 AM $ 0.0₆125
+0.00%
$ 35.31 million $ 13,028
11:28 AM $ 0.0₆131
+0.00%
$ 35.31 million $ 49,255
11:27 AM $ 0.0₆131
+0.00%
$ 35.31 million $ 49,255
11:26 AM $ 0.0₆131
+0.00%
$ 35.31 million $ 49,255
11:25 AM $ 0.0₆131
+0.00%
$ 35.31 million $ 49,255
11:24 AM $ 0.0₆131
+0.00%
$ 36.94 million $ 49,254
11:23 AM $ 0.0₆131
-0.02%
$ 36.94 million $ 49,110
11:22 AM $ 0.0₆131
+0.00%
$ 36.94 million $ 49,110
11:21 AM $ 0.0₆131
+0.00%
$ 36.94 million $ 49,110
11:20 AM $ 0.0₆131
+0.00%
$ 36.94 million $ 49,110
11:19 AM $ 0.0₆131
+0.00%
$ 36.92 million $ 49,111
11:18 AM $ 0.0₆131
+0.00%
$ 36.92 million $ 48,985
11:17 AM $ 0.0₆131
+0.00%
$ 36.92 million $ 48,978
11:16 AM $ 0.0₆131
+0.00%
$ 36.92 million $ 48,978
11:15 AM $ 0.0₆131
-0.01%
$ 36.92 million $ 48,943
11:14 AM $ 0.0₆131
+0.00%
$ 36.8 million $ 48,914
11:13 AM $ 0.0₆13
+0.00%
$ 36.8 million $ 49,089
11:12 AM $ 0.0₆13
+0.00%
$ 36.8 million $ 49,089
11:11 AM $ 0.0₆13
+0.00%
$ 36.8 million $ 49,077
11:10 AM $ 0.0₆13
-0.01%
$ 36.8 million $ 49,077
11:09 AM $ 0.0₆13
+0.00%
$ 36.76 million $ 49,065
11:08 AM $ 0.0₆13
+0.00%
$ 36.76 million $ 48,741
11:07 AM $ 0.0₆13
+0.00%
$ 36.76 million $ 48,730
11:06 AM $ 0.0₆13
-0.02%
$ 36.76 million $ 48,709
11:05 AM $ 0.0₆13
+0.00%
$ 36.76 million $ 48,709
11:04 AM $ 0.0₆13
+0.00%
$ 36.77 million $ 48,709
11:03 AM $ 0.0₆131
+0.06%
$ 36.77 million $ 48,874
11:02 AM $ 0.0₆13
+0.00%
$ 36.77 million $ 48,498
11:01 AM $ 0.0₆13
+0.00%
$ 36.77 million $ 48,498
11:00 AM $ 0.0₆13
+0.00%
$ 36.77 million $ 48,498
10:59 AM $ 0.0₆13
+0.00%
$ 36.77 million $ 48,498
10:58 AM $ 0.0₆13
+0.00%
$ 36.77 million $ 48,498
10:57 AM $ 0.0₆13
+0.00%
$ 36.77 million $ 48,488
10:56 AM $ 0.0₆13
+0.00%
$ 36.77 million $ 48,488
10:55 AM $ 0.0₆13
+0.00%
$ 36.77 million $ 48,488
10:54 AM $ 0.0₆13
+0.00%
$ 36.76 million $ 48,488
10:53 AM $ 0.0₆131
+0.00%
$ 36.76 million $ 48,409
10:52 AM $ 0.0₆131
+0.00%
$ 36.76 million $ 48,429
10:51 AM $ 0.0₆131
+0.00%
$ 36.76 million $ 48,429
10:50 AM $ 0.0₆131
+0.00%
$ 36.76 million $ 48,429