REKT Historical Data

REKT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0₆13
+0.35%
$ 36.7 million $ 426,608
Apr 10, 10 AM $ 0.0₆13
+0.83%
$ 36.57 million $ 457,319
Apr 10, 9 AM $ 0.0₆129
-6.80%
$ 36.27 million $ 335,246
Apr 10, 8 AM $ 0.0₆138
+1.33%
$ 38.92 million $ 173,983
Apr 10, 7 AM $ 0.0₆136
-0.08%
$ 38.41 million $ 180,704
Apr 10, 6 AM $ 0.0₆136
-0.36%
$ 38.44 million $ 180,243
Apr 10, 5 AM $ 0.0₆137
-0.04%
$ 38.57 million $ 180,938
Apr 10, 4 AM $ 0.0₆137
-0.73%
$ 38.59 million $ 176,930
Apr 10, 3 AM $ 0.0₆138
+0.05%
$ 38.87 million $ 213,201
Apr 10, 2 AM $ 0.0₆138
-0.20%
$ 38.85 million $ 225,965
Apr 10, 1 AM $ 0.0₆138
-0.09%
$ 38.93 million $ 231,496
Apr 10, 12 AM $ 0.0₆138
-0.95%
$ 38.97 million $ 224,418
Apr 9, 11 PM $ 0.0₆14
-0.52%
$ 39.34 million $ 210,085
Apr 9, 10 PM $ 0.0₆14
-0.63%
$ 39.54 million $ 210,103
Apr 9, 9 PM $ 0.0₆141
-0.25%
$ 39.79 million $ 179,068
Apr 9, 8 PM $ 0.0₆142
+2.96%
$ 39.89 million $ 175,758
Apr 9, 7 PM $ 0.0₆137
-1.04%
$ 38.75 million $ 168,147
Apr 9, 6 PM $ 0.0₆139
+1.06%
$ 39.15 million $ 139,947
Apr 9, 5 PM $ 0.0₆137
+0.00%
$ 38.74 million $ 172,091
Apr 9, 4 PM $ 0.0₆137
-0.37%
$ 38.75 million $ 186,469
Apr 9, 3 PM $ 0.0₆138
+1.17%
$ 38.89 million $ 178,882
Apr 9, 2 PM $ 0.0₆136
-2.12%
$ 38.44 million $ 173,479
Apr 9, 1 PM $ 0.0₆139
-0.13%
$ 39.27 million $ 199,695
Apr 9, 12 PM $ 0.0₆14
+0.04%
$ 39.32 million $ 199,711
Apr 9, 11 AM $ 0.0₆139
-0.51%
$ 39.31 million $ 202,594
Apr 9, 10 AM $ 0.0₆14
+0.44%
$ 39.51 million $ 201,195
Apr 9, 9 AM $ 0.0₆14
-0.06%
$ 39.34 million $ 203,733
Apr 9, 8 AM $ 0.0₆14
-0.35%
$ 39.37 million $ 203,567
Apr 9, 7 AM $ 0.0₆14
+1.64%
$ 39.51 million $ 112,784
Apr 9, 6 AM $ 0.0₆138
+0.02%
$ 38.87 million $ 151,098
Apr 9, 5 AM $ 0.0₆138
-2.56%
$ 38.86 million $ 151,784
Apr 9, 4 AM $ 0.0₆142
-0.41%
$ 39.88 million $ 152,647
Apr 9, 3 AM $ 0.0₆142
+3.09%
$ 40.04 million $ 152,796
Apr 9, 2 AM $ 0.0₆138
-0.03%
$ 38.85 million $ 139,061
Apr 9, 1 AM $ 0.0₆138
-1.60%
$ 38.86 million $ 133,144
Apr 9, 12 AM $ 0.0₆14
-0.06%
$ 39.49 million $ 92,851
Apr 8, 11 PM $ 0.0₆14
-1.06%
$ 39.52 million $ 106,093
Apr 8, 10 PM $ 0.0₆142
-0.44%
$ 39.94 million $ 187,414
Apr 8, 9 PM $ 0.0₆142
+1.28%
$ 40.12 million $ 199,435
Apr 8, 8 PM $ 0.0₆141
+0.07%
$ 39.61 million $ 169,800
Apr 8, 7 PM $ 0.0₆14
+0.88%
$ 39.58 million $ 169,881
Apr 8, 6 PM $ 0.0₆139
-0.53%
$ 39.24 million $ 206,457
Apr 8, 5 PM $ 0.0₆14
-0.22%
$ 39.45 million $ 209,119
Apr 8, 4 PM $ 0.0₆14
-0.08%
$ 39.54 million $ 203,069
Apr 8, 3 PM $ 0.0₆14
+0.15%
$ 39.57 million $ 200,835
Apr 8, 2 PM $ 0.0₆14
-0.11%
$ 39.51 million $ 155,591
Apr 8, 1 PM $ 0.0₆14
-0.82%
$ 39.56 million $ 171,799
Apr 8, 12 PM $ 0.0₆142
+0.91%
$ 39.88 million $ 168,217
Apr 8, 11 AM $ 0.0₆14
-1.16%
$ 39.52 million $ 168,721
Apr 8, 10 AM $ 0.0₆142
+0.06%
$ 39.99 million $ 137,180