REKT Historical Data

REKT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.0₇836
+8.36%
$ 23.55 million $ 47,911
Jun 10, 12 PM $ 0.0₇771
+0.38%
$ 21.74 million $ 47,511
Jun 10, 11 AM $ 0.0₇768
-0.09%
$ 21.65 million $ 47,064
Jun 10, 10 AM $ 0.0₇769
+0.08%
$ 21.67 million $ 46,619
Jun 10, 9 AM $ 0.0₇768
+0.25%
$ 21.66 million $ 46,519
Jun 10, 8 AM $ 0.0₇767
-1.43%
$ 21.6 million $ 46,803
Jun 10, 7 AM $ 0.0₇778
+1.03%
$ 21.92 million $ 47,358
Jun 10, 6 AM $ 0.0₇77
+0.51%
$ 21.69 million $ 47,418
Jun 10, 5 AM $ 0.0₇766
-6.73%
$ 21.58 million $ 47,854
Jun 10, 4 AM $ 0.0₇821
-0.91%
$ 23.14 million $ 46,808
Jun 10, 3 AM $ 0.0₇829
+0.31%
$ 23.35 million $ 46,432
Jun 10, 2 AM $ 0.0₇826
-1.11%
$ 23.28 million $ 46,241
Jun 10, 1 AM $ 0.0₇835
+1.03%
$ 23.54 million $ 49,565
Jun 10, 12 AM $ 0.0₇827
-0.65%
$ 23.3 million $ 52,570
Jun 9, 11 PM $ 0.0₇832
+0.11%
$ 23.45 million $ 53,670
Jun 9, 10 PM $ 0.0₇831
+6.07%
$ 23.43 million $ 53,847
Jun 9, 9 PM $ 0.0₇784
-0.95%
$ 22.09 million $ 54,176
Jun 9, 8 PM $ 0.0₇791
+0.99%
$ 22.3 million $ 55,437
Jun 9, 7 PM $ 0.0₇783
+0.67%
$ 22.08 million $ 54,652
Jun 9, 6 PM $ 0.0₇778
-6.37%
$ 21.93 million $ 54,537
Jun 9, 5 PM $ 0.0₇831
+0.40%
$ 23.42 million $ 54,019
Jun 9, 4 PM $ 0.0₇828
-0.80%
$ 23.33 million $ 53,459
Jun 9, 3 PM $ 0.0₇835
+0.52%
$ 23.52 million $ 54,501
Jun 9, 2 PM $ 0.0₇83
+4.72%
$ 23.4 million $ 54,062
Jun 9, 1 PM $ 0.0₇793
-0.43%
$ 22.34 million $ 49,237
Jun 9, 12 PM $ 0.0₇796
-5.63%
$ 22.44 million $ 49,755
Jun 9, 11 AM $ 0.0₇844
-0.74%
$ 23.78 million $ 54,280
Jun 9, 10 AM $ 0.0₇85
+6.47%
$ 23.96 million $ 54,813
Jun 9, 9 AM $ 0.0₇798
-0.07%
$ 22.5 million $ 56,034
Jun 9, 8 AM $ 0.0₇799
-6.10%
$ 22.52 million $ 55,826
Jun 9, 7 AM $ 0.0₇851
-1.50%
$ 23.98 million $ 55,984
Jun 9, 6 AM $ 0.0₇862
+4.63%
$ 24.3 million $ 58,296
Jun 9, 5 AM $ 0.0₇824
+2.55%
$ 23.23 million $ 27,919
Jun 9, 4 AM $ 0.0₇804
+0.93%
$ 22.65 million $ 57,476
Jun 9, 3 AM $ 0.0₇796
-4.75%
$ 22.44 million $ 65,620
Jun 9, 2 AM $ 0.0₇836
-0.07%
$ 23.56 million $ 65,294
Jun 9, 1 AM $ 0.0₇837
-2.04%
$ 23.58 million $ 64,855
Jun 9, 12 AM $ 0.0₇854
-1.86%
$ 24.07 million $ 59,106
Jun 8, 11 PM $ 0.0₇87
-0.51%
$ 24.52 million $ 59,152
Jun 8, 10 PM $ 0.0₇871
+0.71%
$ 24.55 million $ 60,514
Jun 8, 9 PM $ 0.0₇865
+5.32%
$ 24.38 million $ 80,521
Jun 8, 8 PM $ 0.0₇821
-0.41%
$ 23.15 million $ 79,403
Jun 8, 7 PM $ 0.0₇825
-3.71%
$ 23.25 million $ 79,373
Jun 8, 6 PM $ 0.0₇857
+0.10%
$ 24.14 million $ 79,918
Jun 8, 5 PM $ 0.0₇856
+4.14%
$ 24.12 million $ 82,030
Jun 8, 4 PM $ 0.0₇822
-1.86%
$ 23.16 million $ 83,762
Jun 8, 3 PM $ 0.0₇837
+0.05%
$ 23.6 million $ 82,008
Jun 8, 2 PM $ 0.0₇837
+0.34%
$ 23.59 million $ 81,496
Jun 8, 1 PM $ 0.0₇834
-4.22%
$ 23.51 million $ 81,891
Jun 8, 12 PM $ 0.0₇871
+1.03%
$ 24.54 million $ 82,216