REKT Historical Data

REKT Page 23
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.0₆131
+0.00%
$ 36.94 million $ 49,254
11:23 AM $ 0.0₆131
-0.02%
$ 36.94 million $ 49,110
11:22 AM $ 0.0₆131
+0.00%
$ 36.94 million $ 49,110
11:21 AM $ 0.0₆131
+0.00%
$ 36.94 million $ 49,110
11:20 AM $ 0.0₆131
+0.00%
$ 36.94 million $ 49,110
11:19 AM $ 0.0₆131
+0.00%
$ 36.92 million $ 49,111
11:18 AM $ 0.0₆131
+0.00%
$ 36.92 million $ 48,985
11:17 AM $ 0.0₆131
+0.00%
$ 36.92 million $ 48,978
11:16 AM $ 0.0₆131
+0.00%
$ 36.92 million $ 48,978
11:15 AM $ 0.0₆131
-0.01%
$ 36.92 million $ 48,943
11:14 AM $ 0.0₆131
+0.00%
$ 36.8 million $ 48,914
11:13 AM $ 0.0₆13
+0.00%
$ 36.8 million $ 49,089
11:12 AM $ 0.0₆13
+0.00%
$ 36.8 million $ 49,089
11:11 AM $ 0.0₆13
+0.00%
$ 36.8 million $ 49,077
11:10 AM $ 0.0₆13
-0.01%
$ 36.8 million $ 49,077
11:09 AM $ 0.0₆13
+0.00%
$ 36.76 million $ 49,065
11:08 AM $ 0.0₆13
+0.00%
$ 36.76 million $ 48,741
11:07 AM $ 0.0₆13
+0.00%
$ 36.76 million $ 48,730
11:06 AM $ 0.0₆13
-0.02%
$ 36.76 million $ 48,709
11:05 AM $ 0.0₆13
+0.00%
$ 36.76 million $ 48,709
11:04 AM $ 0.0₆13
+0.00%
$ 36.77 million $ 48,709
11:03 AM $ 0.0₆131
+0.06%
$ 36.77 million $ 48,874
11:02 AM $ 0.0₆13
+0.00%
$ 36.77 million $ 48,498
11:01 AM $ 0.0₆13
+0.00%
$ 36.77 million $ 48,498
11:00 AM $ 0.0₆13
+0.00%
$ 36.77 million $ 48,498
10:59 AM $ 0.0₆13
+0.00%
$ 36.77 million $ 48,498
10:58 AM $ 0.0₆13
+0.00%
$ 36.77 million $ 48,498
10:57 AM $ 0.0₆13
+0.00%
$ 36.77 million $ 48,488
10:56 AM $ 0.0₆13
+0.00%
$ 36.77 million $ 48,488
10:55 AM $ 0.0₆13
+0.00%
$ 36.77 million $ 48,488
10:54 AM $ 0.0₆13
+0.00%
$ 36.76 million $ 48,488
10:53 AM $ 0.0₆131
+0.00%
$ 36.76 million $ 48,409
10:52 AM $ 0.0₆131
+0.00%
$ 36.76 million $ 48,429
10:51 AM $ 0.0₆131
+0.00%
$ 36.76 million $ 48,429
10:50 AM $ 0.0₆131
+0.00%
$ 36.76 million $ 48,429
10:49 AM $ 0.0₆131
+0.01%
$ 36.84 million $ 48,429
10:48 AM $ 0.0₆13
+0.00%
$ 36.84 million $ 48,440
10:47 AM $ 0.0₆13
-0.11%
$ 36.84 million $ 48,440
10:46 AM $ 0.0₆131
+0.01%
$ 36.84 million $ 48,437
10:45 AM $ 0.0₆131
-0.02%
$ 36.84 million $ 48,455
10:44 AM $ 0.0₆131
-0.01%
$ 36.79 million $ 48,504
10:43 AM $ 0.0₆131
+0.00%
$ 36.79 million $ 48,504
10:42 AM $ 0.0₆131
+0.00%
$ 36.79 million $ 48,504
10:41 AM $ 0.0₆131
+0.00%
$ 36.79 million $ 48,504
10:40 AM $ 0.0₆131
+0.00%
$ 36.79 million $ 48,504
10:39 AM $ 0.0₆131
-0.27%
$ 36.82 million $ 48,504
10:38 AM $ 0.0₆131
+0.00%
$ 36.82 million $ 45,504
10:37 AM $ 0.0₆131
+0.00%
$ 36.82 million $ 45,505
10:36 AM $ 0.0₆131
+0.00%
$ 36.82 million $ 45,505
10:35 AM $ 0.0₆131
-0.07%
$ 36.82 million $ 45,505