REKT Historical Data

REKT Page 23
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.0₆136
+0.00%
$ 38.43 million $ 180,157
7:31 AM $ 0.0₆136
+0.01%
$ 38.43 million $ 180,163
7:30 AM $ 0.0₆136
+0.00%
$ 38.43 million $ 180,163
7:29 AM $ 0.0₆136
+0.00%
$ 38.43 million $ 180,201
7:28 AM $ 0.0₆136
-0.01%
$ 38.43 million $ 180,172
7:27 AM $ 0.0₆136
+0.00%
$ 38.43 million $ 180,172
7:26 AM $ 0.0₆136
+0.00%
$ 38.43 million $ 180,235
7:25 AM $ 0.0₆136
-0.03%
$ 38.43 million $ 180,235
7:24 AM $ 0.0₆136
+0.00%
$ 38.44 million $ 180,196
7:23 AM $ 0.0₆136
+0.00%
$ 38.44 million $ 179,888
7:22 AM $ 0.0₆136
+0.00%
$ 38.44 million $ 179,912
7:21 AM $ 0.0₆136
+0.00%
$ 38.44 million $ 179,898
7:20 AM $ 0.0₆136
+0.00%
$ 38.44 million $ 179,898
7:19 AM $ 0.0₆136
+0.01%
$ 38.45 million $ 179,898
7:18 AM $ 0.0₆136
+0.00%
$ 38.45 million $ 179,861
7:17 AM $ 0.0₆136
+0.00%
$ 38.45 million $ 179,859
7:16 AM $ 0.0₆136
+0.00%
$ 38.45 million $ 179,859
7:15 AM $ 0.0₆136
+0.00%
$ 38.45 million $ 179,860
7:14 AM $ 0.0₆136
+0.00%
$ 38.45 million $ 179,860
7:13 AM $ 0.0₆135
+0.00%
$ 38.45 million $ 216,222
7:12 AM $ 0.0₆135
+0.00%
$ 38.45 million $ 216,249
7:11 AM $ 0.0₆135
+0.00%
$ 38.45 million $ 216,249
7:10 AM $ 0.0₆135
+0.00%
$ 38.45 million $ 216,249
7:09 AM $ 0.0₆135
+0.00%
$ 38.14 million $ 216,241
7:08 AM $ 0.0₆135
+0.00%
$ 38.14 million $ 216,550
7:07 AM $ 0.0₆135
+0.00%
$ 38.14 million $ 216,534
7:06 AM $ 0.0₆135
+0.00%
$ 38.14 million $ 216,534
7:05 AM $ 0.0₆135
+0.00%
$ 38.14 million $ 216,510
7:04 AM $ 0.0₆135
+0.00%
$ 38.12 million $ 216,500
7:03 AM $ 0.0₆136
+0.00%
$ 38.12 million $ 180,193
7:02 AM $ 0.0₆136
+0.00%
$ 38.12 million $ 180,193
7:01 AM $ 0.0₆136
+0.00%
$ 38.12 million $ 180,206
7:00 AM $ 0.0₆136
+0.00%
$ 38.12 million $ 180,206
6:59 AM $ 0.0₆136
+0.00%
$ 38.44 million $ 180,243
6:58 AM $ 0.0₆136
-0.02%
$ 38.44 million $ 180,261
6:57 AM $ 0.0₆136
+0.00%
$ 38.44 million $ 180,271
6:56 AM $ 0.0₆136
-0.09%
$ 38.44 million $ 180,121
6:55 AM $ 0.0₆137
+0.00%
$ 38.44 million $ 180,121
6:54 AM $ 0.0₆137
-0.05%
$ 38.47 million $ 180,121
6:53 AM $ 0.0₆137
+0.00%
$ 38.47 million $ 180,112
6:52 AM $ 0.0₆137
+0.00%
$ 38.47 million $ 180,148
6:51 AM $ 0.0₆137
+0.00%
$ 38.47 million $ 180,189
6:50 AM $ 0.0₆137
+0.00%
$ 38.47 million $ 180,052
6:49 AM $ 0.0₆137
+0.00%
$ 38.48 million $ 180,043
6:48 AM $ 0.0₆137
+0.00%
$ 38.48 million $ 180,059
6:47 AM $ 0.0₆137
+0.00%
$ 38.48 million $ 180,039
6:46 AM $ 0.0₆137
+0.05%
$ 38.48 million $ 180,039
6:45 AM $ 0.0₆137
+0.00%
$ 38.48 million $ 180,060
6:44 AM $ 0.0₆137
+0.00%
$ 38.48 million $ 180,060
6:43 AM $ 0.0₆137
+0.00%
$ 38.48 million $ 180,060