Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REKT Historical Data

REKT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 9 AM $0.0₆112
-0.07%
$31.75 million $142,943
Sep 23, 8 AM $0.0₆112
-0.21%
$31.78 million $143,122
Sep 23, 7 AM $0.0₆112
-0.30%
$31.84 million $146,143
Sep 23, 6 AM $0.0₆112
-0.30%
$31.94 million $148,121
Sep 23, 5 AM $0.0₆113
-0.35%
$32.03 million $145,499
Sep 23, 4 AM $0.0₆113
-0.16%
$32.14 million $146,843
Sep 23, 3 AM $0.0₆113
-0.78%
$32.19 million $146,644
Sep 23, 2 AM $0.0₆114
-0.18%
$32.45 million $137,078
Sep 23, 1 AM $0.0₆114
+0.20%
$32.5 million $135,897
Sep 23, 12 AM $0.0₆114
+2.48%
$32.44 million $130,408
Sep 22, 11 PM $0.0₆111
-0.03%
$31.66 million $95,868
Sep 22, 10 PM $0.0₆111
+1.72%
$31.67 million $84,706
Sep 22, 9 PM $0.0₆109
+0.16%
$31.13 million $77,026
Sep 22, 8 PM $0.0₆109
-1.02%
$31.08 million $82,841
Sep 22, 7 PM $0.0₆11
+0.03%
$31.4 million $77,692
Sep 22, 6 PM $0.0₆11
+0.19%
$31.39 million $78,596
Sep 22, 5 PM $0.0₆11
-0.22%
$31.34 million $78,696
Sep 22, 4 PM $0.0₆11
+0.07%
$31.41 million $86,463
Sep 22, 3 PM $0.0₆11
+0.23%
$31.38 million $87,543
Sep 22, 2 PM $0.0₆11
-0.96%
$31.31 million $92,066
Sep 22, 1 PM $0.0₆111
+0.04%
$31.62 million $86,209
Sep 22, 12 PM $0.0₆111
+0.29%
$31.6 million $98,214
Sep 22, 11 AM $0.0₆111
-0.02%
$31.51 million $129,430
Sep 22, 10 AM $0.0₆111
+0.36%
$31.52 million $129,741
Sep 22, 9 AM $0.0₆11
-0.24%
$31.41 million $132,419
Sep 22, 8 AM $0.0₆111
+0.65%
$31.48 million $138,517
Sep 22, 7 AM $0.0₆11
-0.11%
$31.28 million $140,215
Sep 22, 6 AM $0.0₆11
-0.18%
$31.32 million $137,427
Sep 22, 5 AM $0.0₆11
-0.30%
$31.37 million $137,859
Sep 22, 4 AM $0.0₆111
+0.29%
$31.47 million $135,966
Sep 22, 3 AM $0.0₆11
+0.00%
$31.38 million $136,042
Sep 22, 2 AM $0.0₆11
-0.24%
$31.38 million $134,921
Sep 22, 1 AM $0.0₆111
-0.20%
$31.45 million $136,670
Sep 22, 12 AM $0.0₆111
-0.35%
$31.51 million $137,323
Sep 21, 11 PM $0.0₆111
-0.11%
$31.62 million $144,688
Sep 21, 10 PM $0.0₆111
+0.78%
$31.66 million $144,376
Sep 21, 9 PM $0.0₆11
-1.76%
$31.41 million $141,427
Sep 21, 8 PM $0.0₆112
+0.04%
$31.98 million $133,136
Sep 21, 7 PM $0.0₆112
+0.38%
$31.97 million $128,717
Sep 21, 6 PM $0.0₆112
-0.01%
$31.84 million $127,093
Sep 21, 5 PM $0.0₆112
-0.12%
$31.85 million $127,991
Sep 21, 4 PM $0.0₆112
+0.22%
$31.89 million $124,671
Sep 21, 3 PM $0.0₆112
+0.33%
$31.82 million $127,781
Sep 21, 2 PM $0.0₆111
+0.40%
$31.71 million $121,377
Sep 21, 1 PM $0.0₆111
+0.71%
$31.59 million $117,616
Sep 21, 12 PM $0.0₆11
+1.46%
$31.36 million $103,779
Sep 21, 11 AM $0.0₆109
-0.07%
$30.91 million $70,869
Sep 21, 10 AM $0.0₆109
-0.08%
$30.93 million $68,578
Sep 21, 9 AM $0.0₆109
+1.23%
$30.96 million $69,232
Sep 21, 8 AM $0.0₆107
+1.06%
$30.58 million $60,079