REKT Historical Data

REKT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0₆142
-0.79%
$ 39.96 million $ 136,923
Apr 8, 8 AM $ 0.0₆143
-0.13%
$ 40.28 million $ 177,203
Apr 8, 7 AM $ 0.0₆143
+2.44%
$ 40.33 million $ 175,652
Apr 8, 6 AM $ 0.0₆14
+0.10%
$ 39.37 million $ 173,115
Apr 8, 5 AM $ 0.0₆14
-1.24%
$ 39.33 million $ 171,782
Apr 8, 4 AM $ 0.0₆141
-0.99%
$ 39.83 million $ 134,953
Apr 8, 3 AM $ 0.0₆143
+0.03%
$ 40.22 million $ 171,140
Apr 8, 2 AM $ 0.0₆143
-0.23%
$ 40.21 million $ 171,245
Apr 8, 1 AM $ 0.0₆143
+0.11%
$ 40.3 million $ 170,905
Apr 8, 12 AM $ 0.0₆143
-0.66%
$ 40.26 million $ 168,381
Apr 7, 11 PM $ 0.0₆144
+1.48%
$ 40.46 million $ 158,587
Apr 7, 10 PM $ 0.0₆142
+1.33%
$ 39.87 million $ 123,280
Apr 7, 9 PM $ 0.0₆14
+0.48%
$ 39.35 million $ 110,138
Apr 7, 8 PM $ 0.0₆139
+0.17%
$ 39.16 million $ 103,447
Apr 7, 7 PM $ 0.0₆139
+0.71%
$ 39.09 million $ 115,349
Apr 7, 6 PM $ 0.0₆138
+2.27%
$ 38.82 million $ 122,718
Apr 7, 5 PM $ 0.0₆135
+0.78%
$ 37.96 million $ 122,047
Apr 7, 4 PM $ 0.0₆134
+0.02%
$ 37.66 million $ 119,199
Apr 7, 3 PM $ 0.0₆134
+0.52%
$ 37.66 million $ 122,174
Apr 7, 2 PM $ 0.0₆133
-0.42%
$ 37.46 million $ 122,800
Apr 7, 1 PM $ 0.0₆134
-2.93%
$ 37.62 million $ 119,053
Apr 7, 12 PM $ 0.0₆138
+0.03%
$ 38.76 million $ 118,798
Apr 7, 11 AM $ 0.0₆138
-0.05%
$ 38.75 million $ 115,386
Apr 7, 10 AM $ 0.0₆138
-1.68%
$ 38.77 million $ 109,397
Apr 7, 9 AM $ 0.0₆14
+0.56%
$ 39.43 million $ 111,782
Apr 7, 8 AM $ 0.0₆139
+0.19%
$ 39.21 million $ 112,838
Apr 7, 7 AM $ 0.0₆139
-0.14%
$ 39.14 million $ 112,720
Apr 7, 6 AM $ 0.0₆139
+0.38%
$ 39.19 million $ 113,254
Apr 7, 5 AM $ 0.0₆139
-0.34%
$ 39.04 million $ 113,377
Apr 7, 4 AM $ 0.0₆139
+0.29%
$ 39.17 million $ 113,699
Apr 7, 3 AM $ 0.0₆139
+2.76%
$ 39.06 million $ 113,453
Apr 7, 2 AM $ 0.0₆135
+0.39%
$ 38.01 million $ 113,921
Apr 7, 1 AM $ 0.0₆135
-0.33%
$ 37.86 million $ 116,749
Apr 7, 12 AM $ 0.0₆135
+0.36%
$ 37.99 million $ 118,146
Apr 6, 11 PM $ 0.0₆135
-2.02%
$ 37.87 million $ 119,831
Apr 6, 10 PM $ 0.0₆137
-1.88%
$ 38.65 million $ 83,376
Apr 6, 9 PM $ 0.0₆14
-0.24%
$ 39.39 million $ 126,269
Apr 6, 8 PM $ 0.0₆14
+3.41%
$ 39.48 million $ 89,523
Apr 6, 7 PM $ 0.0₆136
+0.05%
$ 38.18 million $ 112,388
Apr 6, 6 PM $ 0.0₆136
-4.04%
$ 38.16 million $ 100,236
Apr 6, 5 PM $ 0.0₆141
-0.13%
$ 39.77 million $ 99,795
Apr 6, 4 PM $ 0.0₆142
+3.83%
$ 39.82 million $ 98,799
Apr 6, 3 PM $ 0.0₆136
-0.01%
$ 38.35 million $ 97,273
Apr 6, 2 PM $ 0.0₆136
-3.21%
$ 38.35 million $ 100,950
Apr 6, 1 PM $ 0.0₆141
-0.05%
$ 39.62 million $ 101,722
Apr 6, 12 PM $ 0.0₆141
+0.08%
$ 39.64 million $ 101,980
Apr 6, 11 AM $ 0.0₆141
-0.34%
$ 39.61 million $ 103,770
Apr 6, 10 AM $ 0.0₆141
+0.28%
$ 39.74 million $ 103,113
Apr 6, 9 AM $ 0.0₆141
-0.07%
$ 39.63 million $ 102,269
Apr 6, 8 AM $ 0.0₆141
-0.06%
$ 39.66 million $ 95,349