REKT Historical Data

REKT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.0₇834
-4.22%
$ 23.51 million $ 81,891
Jun 8, 12 PM $ 0.0₇871
+1.03%
$ 24.54 million $ 82,216
Jun 8, 11 AM $ 0.0₇862
+0.71%
$ 24.29 million $ 93,582
Jun 8, 10 AM $ 0.0₇856
-0.14%
$ 24.12 million $ 89,509
Jun 8, 9 AM $ 0.0₇857
+0.43%
$ 24.15 million $ 90,228
Jun 8, 8 AM $ 0.0₇853
-0.62%
$ 24.05 million $ 91,189
Jun 8, 7 AM $ 0.0₇859
+0.30%
$ 24.2 million $ 91,714
Jun 8, 6 AM $ 0.0₇856
+0.30%
$ 24.13 million $ 92,202
Jun 8, 5 AM $ 0.0₇854
+0.18%
$ 24.06 million $ 92,795
Jun 8, 4 AM $ 0.0₇852
-0.79%
$ 24.01 million $ 93,423
Jun 8, 3 AM $ 0.0₇859
-3.85%
$ 24.21 million $ 82,555
Jun 8, 2 AM $ 0.0₇893
-0.19%
$ 25.18 million $ 82,631
Jun 8, 1 AM $ 0.0₇895
+4.36%
$ 25.22 million $ 82,056
Jun 8, 12 AM $ 0.0₇858
+0.06%
$ 24.17 million $ 82,534
Jun 7, 11 PM $ 0.0₇857
+0.04%
$ 24.15 million $ 81,786
Jun 7, 10 PM $ 0.0₇857
+3.73%
$ 24.14 million $ 81,384
Jun 7, 9 PM $ 0.0₇826
-0.18%
$ 23.27 million $ 59,128
Jun 7, 8 PM $ 0.0₇827
+0.33%
$ 23.32 million $ 59,191
Jun 7, 7 PM $ 0.0₇825
-0.83%
$ 23.24 million $ 59,206
Jun 7, 6 PM $ 0.0₇832
-0.78%
$ 23.43 million $ 58,208
Jun 7, 5 PM $ 0.0₇838
+0.87%
$ 23.62 million $ 58,687
Jun 7, 4 PM $ 0.0₇831
-5.59%
$ 23.41 million $ 55,188
Jun 7, 3 PM $ 0.0₇88
+0.08%
$ 24.8 million $ 55,105
Jun 7, 2 PM $ 0.0₇879
+6.01%
$ 24.78 million $ 55,066
Jun 7, 1 PM $ 0.0₇83
-0.24%
$ 23.38 million $ 54,882
Jun 7, 12 PM $ 0.0₇831
-8.91%
$ 23.43 million $ 54,745
Jun 7, 11 AM $ 0.0₇913
-0.10%
$ 25.72 million $ 40,337
Jun 7, 10 AM $ 0.0₇914
-0.36%
$ 25.75 million $ 40,574
Jun 7, 9 AM $ 0.0₇917
+7.86%
$ 25.84 million $ 40,372
Jun 7, 8 AM $ 0.0₇85
-2.08%
$ 23.96 million $ 39,437
Jun 7, 7 AM $ 0.0₇868
-4.07%
$ 24.47 million $ 13,181
Jun 7, 6 AM $ 0.0₇905
+0.96%
$ 25.51 million $ 40,587
Jun 7, 5 AM $ 0.0₇897
+0.75%
$ 25.27 million $ 41,672
Jun 7, 4 AM $ 0.0₇89
+0.61%
$ 25.08 million $ 43,948
Jun 7, 3 AM $ 0.0₇884
+0.76%
$ 24.93 million $ 44,586
Jun 7, 2 AM $ 0.0₇88
+0.13%
$ 24.8 million $ 44,515
Jun 7, 1 AM $ 0.0₇879
+7.83%
$ 24.77 million $ 48,498
Jun 7, 12 AM $ 0.0₇815
+0.28%
$ 22.97 million $ 47,932
Jun 6, 11 PM $ 0.0₇813
-2.73%
$ 22.91 million $ 48,674
Jun 6, 10 PM $ 0.0₇836
-3.50%
$ 23.55 million $ 21,289
Jun 6, 9 PM $ 0.0₇866
-0.22%
$ 24.4 million $ 49,784
Jun 6, 8 PM $ 0.0₇868
-0.05%
$ 24.46 million $ 50,815
Jun 6, 7 PM $ 0.0₇868
+0.07%
$ 24.47 million $ 51,149
Jun 6, 6 PM $ 0.0₇868
+0.60%
$ 24.45 million $ 53,840
Jun 6, 5 PM $ 0.0₇863
+4.55%
$ 24.31 million $ 26,642
Jun 6, 4 PM $ 0.0₇825
+0.82%
$ 23.25 million $ 60,696
Jun 6, 3 PM $ 0.0₇818
-0.81%
$ 23.06 million $ 63,275
Jun 6, 2 PM $ 0.0₇825
-0.50%
$ 23.25 million $ 65,204
Jun 6, 1 PM $ 0.0₇829
+0.78%
$ 23.36 million $ 78,391
Jun 6, 12 PM $ 0.0₇823
+1.05%
$ 23.18 million $ 80,361