REKT Historical Data

REKT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.0₆188
-0.02%
$ 52.81 million $ 152,847
Feb 21, 11 PM $ 0.0₆188
-0.08%
$ 52.8 million $ 150,216
Feb 21, 10 PM $ 0.0₆188
-0.38%
$ 52.82 million $ 145,599
Feb 21, 9 PM $ 0.0₆189
+0.01%
$ 53 million $ 142,644
Feb 21, 8 PM $ 0.0₆189
+0.15%
$ 52.78 million $ 158,049
Feb 21, 7 PM $ 0.0₆188
-1.37%
$ 52.91 million $ 183,738
Feb 21, 6 PM $ 0.0₆191
+0.24%
$ 53.65 million $ 210,801
Feb 21, 5 PM $ 0.0₆19
-0.31%
$ 53.52 million $ 209,457
Feb 21, 4 PM $ 0.0₆191
+0.67%
$ 53.7 million $ 202,555
Feb 21, 3 PM $ 0.0₆19
+2.23%
$ 53.33 million $ 164,590
Feb 21, 2 PM $ 0.0₆186
+0.00%
$ 52.16 million $ 168,774
Feb 21, 1 PM $ 0.0₆186
-0.07%
$ 52.16 million $ 176,631
Feb 21, 12 PM $ 0.0₆186
+0.02%
$ 52.2 million $ 196,352
Feb 21, 11 AM $ 0.0₆186
-1.49%
$ 52.19 million $ 197,710
Feb 21, 10 AM $ 0.0₆189
+0.22%
$ 52.98 million $ 196,431
Feb 21, 9 AM $ 0.0₆188
-0.20%
$ 52.86 million $ 189,822
Feb 21, 8 AM $ 0.0₆188
+0.42%
$ 52.97 million $ 190,789
Feb 21, 7 AM $ 0.0₆188
+0.97%
$ 52.75 million $ 189,983
Feb 21, 6 AM $ 0.0₆186
+0.00%
$ 52.24 million $ 156,382
Feb 21, 5 AM $ 0.0₆186
-0.92%
$ 52.24 million $ 159,385
Feb 21, 4 AM $ 0.0₆188
-0.12%
$ 52.67 million $ 194,474
Feb 21, 3 AM $ 0.0₆188
+0.04%
$ 52.76 million $ 196,044
Feb 21, 2 AM $ 0.0₆188
-0.11%
$ 52.74 million $ 193,518
Feb 21, 1 AM $ 0.0₆188
+0.22%
$ 52.8 million $ 193,580
Feb 21, 12 AM $ 0.0₆187
+0.81%
$ 52.69 million $ 193,977
Feb 20, 11 PM $ 0.0₆186
-0.01%
$ 52.26 million $ 163,505
Feb 20, 10 PM $ 0.0₆186
+0.03%
$ 52.26 million $ 163,316
Feb 20, 9 PM $ 0.0₆186
+0.00%
$ 52.25 million $ 165,904
Feb 20, 8 PM $ 0.0₆186
-1.12%
$ 52.25 million $ 150,084
Feb 20, 7 PM $ 0.0₆188
+1.03%
$ 52.85 million $ 119,184
Feb 20, 6 PM $ 0.0₆186
+0.03%
$ 52.3 million $ 151,212
Feb 20, 5 PM $ 0.0₆186
+0.23%
$ 52.29 million $ 154,350
Feb 20, 4 PM $ 0.0₆186
+0.21%
$ 52.16 million $ 155,019
Feb 20, 3 PM $ 0.0₆185
-0.86%
$ 52.04 million $ 152,120
Feb 20, 2 PM $ 0.0₆187
+1.39%
$ 52.5 million $ 104,284
Feb 20, 1 PM $ 0.0₆184
-3.63%
$ 51.79 million $ 138,185
Feb 20, 12 PM $ 0.0₆191
+0.02%
$ 53.73 million $ 111,770
Feb 20, 11 AM $ 0.0₆191
-0.58%
$ 53.72 million $ 112,358
Feb 20, 10 AM $ 0.0₆192
+0.09%
$ 54.03 million $ 112,884
Feb 20, 9 AM $ 0.0₆192
+3.63%
$ 53.98 million $ 112,051
Feb 20, 8 AM $ 0.0₆185
-0.28%
$ 52.09 million $ 110,172
Feb 20, 7 AM $ 0.0₆186
-2.75%
$ 52.24 million $ 111,483
Feb 20, 6 AM $ 0.0₆191
-0.07%
$ 53.72 million $ 116,817
Feb 20, 5 AM $ 0.0₆191
+3.73%
$ 53.75 million $ 117,883
Feb 20, 4 AM $ 0.0₆184
-0.17%
$ 51.85 million $ 114,283
Feb 20, 3 AM $ 0.0₆185
-3.59%
$ 51.94 million $ 110,911
Feb 20, 2 AM $ 0.0₆192
+0.12%
$ 53.87 million $ 112,940
Feb 20, 1 AM $ 0.0₆191
+3.03%
$ 53.81 million $ 115,815
Feb 20, 12 AM $ 0.0₆186
+0.17%
$ 52.22 million $ 116,674
Feb 19, 11 PM $ 0.0₆186
-0.45%
$ 52.1 million $ 115,142