REKT Historical Data

REKT Page 24
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.0₆136
+0.00%
$ 38.46 million $ 140,034
8:38 AM $ 0.0₆136
+0.00%
$ 38.46 million $ 140,527
8:37 AM $ 0.0₆136
+0.00%
$ 38.46 million $ 140,527
8:36 AM $ 0.0₆136
+0.00%
$ 38.46 million $ 143,649
8:35 AM $ 0.0₆136
+0.00%
$ 38.46 million $ 143,819
8:34 AM $ 0.0₆136
+0.01%
$ 38.46 million $ 143,375
8:33 AM $ 0.0₆136
-0.01%
$ 38.46 million $ 143,375
8:32 AM $ 0.0₆136
+0.00%
$ 38.46 million $ 144,276
8:31 AM $ 0.0₆136
+0.00%
$ 38.46 million $ 145,064
8:30 AM $ 0.0₆136
+0.00%
$ 38.46 million $ 145,194
8:29 AM $ 0.0₆136
+0.00%
$ 38.46 million $ 145,151
8:28 AM $ 0.0₆136
+0.00%
$ 38.46 million $ 145,224
8:27 AM $ 0.0₆136
+0.00%
$ 38.46 million $ 145,315
8:26 AM $ 0.0₆136
+0.00%
$ 38.46 million $ 145,315
8:25 AM $ 0.0₆136
+0.00%
$ 38.46 million $ 145,358
8:24 AM $ 0.0₆136
+0.00%
$ 38.46 million $ 145,459
8:23 AM $ 0.0₆136
+0.00%
$ 38.46 million $ 145,016
8:22 AM $ 0.0₆136
+0.00%
$ 38.46 million $ 145,016
8:21 AM $ 0.0₆136
+0.00%
$ 38.46 million $ 145,085
8:20 AM $ 0.0₆136
+0.00%
$ 38.46 million $ 145,156
8:19 AM $ 0.0₆136
+0.00%
$ 38.46 million $ 145,189
8:18 AM $ 0.0₆136
+0.00%
$ 38.46 million $ 145,298
8:17 AM $ 0.0₆136
+0.00%
$ 38.46 million $ 145,298
8:16 AM $ 0.0₆136
+0.00%
$ 38.46 million $ 145,305
8:15 AM $ 0.0₆136
+0.00%
$ 38.46 million $ 145,303
8:14 AM $ 0.0₆136
+0.00%
$ 38.45 million $ 145,360
8:13 AM $ 0.0₆135
+0.00%
$ 38.45 million $ 181,158
8:12 AM $ 0.0₆135
+0.00%
$ 38.45 million $ 181,158
8:11 AM $ 0.0₆135
+0.00%
$ 38.45 million $ 181,239
8:10 AM $ 0.0₆135
+0.00%
$ 38.45 million $ 181,740
8:09 AM $ 0.0₆135
+0.00%
$ 38.05 million $ 181,740
8:08 AM $ 0.0₆135
-0.01%
$ 38.05 million $ 182,076
8:07 AM $ 0.0₆135
-0.01%
$ 38.05 million $ 183,569
8:06 AM $ 0.0₆135
-0.16%
$ 38.05 million $ 200,790
8:05 AM $ 0.0₆135
+0.00%
$ 38.05 million $ 218,716
8:04 AM $ 0.0₆135
+0.00%
$ 38.07 million $ 218,716
8:03 AM $ 0.0₆136
+0.06%
$ 38.07 million $ 183,095
8:02 AM $ 0.0₆136
+0.03%
$ 38.07 million $ 180,714
8:01 AM $ 0.0₆136
+0.00%
$ 38.07 million $ 180,696
8:00 AM $ 0.0₆136
+0.00%
$ 38.07 million $ 180,704
7:59 AM $ 0.0₆136
+0.01%
$ 38.41 million $ 180,704
7:58 AM $ 0.0₆136
+0.00%
$ 38.41 million $ 180,675
7:57 AM $ 0.0₆136
+0.00%
$ 38.41 million $ 180,675
7:56 AM $ 0.0₆136
+0.00%
$ 38.41 million $ 180,686
7:55 AM $ 0.0₆136
-0.03%
$ 38.41 million $ 180,658
7:54 AM $ 0.0₆136
+0.00%
$ 38.41 million $ 180,598
7:53 AM $ 0.0₆136
+0.00%
$ 38.41 million $ 180,673
7:52 AM $ 0.0₆136
-0.09%
$ 38.41 million $ 180,591
7:51 AM $ 0.0₆136
+0.00%
$ 38.41 million $ 180,591
7:50 AM $ 0.0₆136
+0.00%
$ 38.41 million $ 180,601