REKT Historical Data

REKT Page 24
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.0₆13
+0.00%
$ 36.76 million $ 48,730
11:06 AM $ 0.0₆13
-0.02%
$ 36.76 million $ 48,709
11:05 AM $ 0.0₆13
+0.00%
$ 36.76 million $ 48,709
11:04 AM $ 0.0₆13
+0.00%
$ 36.77 million $ 48,709
11:03 AM $ 0.0₆131
+0.06%
$ 36.77 million $ 48,874
11:02 AM $ 0.0₆13
+0.00%
$ 36.77 million $ 48,498
11:01 AM $ 0.0₆13
+0.00%
$ 36.77 million $ 48,498
11:00 AM $ 0.0₆13
+0.00%
$ 36.77 million $ 48,498
10:59 AM $ 0.0₆13
+0.00%
$ 36.77 million $ 48,498
10:58 AM $ 0.0₆13
+0.00%
$ 36.77 million $ 48,498
10:57 AM $ 0.0₆13
+0.00%
$ 36.77 million $ 48,488
10:56 AM $ 0.0₆13
+0.00%
$ 36.77 million $ 48,488
10:55 AM $ 0.0₆13
+0.00%
$ 36.77 million $ 48,488
10:54 AM $ 0.0₆13
+0.00%
$ 36.76 million $ 48,488
10:53 AM $ 0.0₆131
+0.00%
$ 36.76 million $ 48,409
10:52 AM $ 0.0₆131
+0.00%
$ 36.76 million $ 48,429
10:51 AM $ 0.0₆131
+0.00%
$ 36.76 million $ 48,429
10:50 AM $ 0.0₆131
+0.00%
$ 36.76 million $ 48,429
10:49 AM $ 0.0₆131
+0.01%
$ 36.84 million $ 48,429
10:48 AM $ 0.0₆13
+0.00%
$ 36.84 million $ 48,440
10:47 AM $ 0.0₆13
-0.11%
$ 36.84 million $ 48,440
10:46 AM $ 0.0₆131
+0.01%
$ 36.84 million $ 48,437
10:45 AM $ 0.0₆131
-0.02%
$ 36.84 million $ 48,455
10:44 AM $ 0.0₆131
-0.01%
$ 36.79 million $ 48,504
10:43 AM $ 0.0₆131
+0.00%
$ 36.79 million $ 48,504
10:42 AM $ 0.0₆131
+0.00%
$ 36.79 million $ 48,504
10:41 AM $ 0.0₆131
+0.00%
$ 36.79 million $ 48,504
10:40 AM $ 0.0₆131
+0.00%
$ 36.79 million $ 48,504
10:39 AM $ 0.0₆131
-0.27%
$ 36.82 million $ 48,504
10:38 AM $ 0.0₆131
+0.00%
$ 36.82 million $ 45,504
10:37 AM $ 0.0₆131
+0.00%
$ 36.82 million $ 45,505
10:36 AM $ 0.0₆131
+0.00%
$ 36.82 million $ 45,505
10:35 AM $ 0.0₆131
-0.07%
$ 36.82 million $ 45,505
10:34 AM $ 0.0₆132
+0.00%
$ 37.06 million $ 44,696
10:33 AM $ 0.0₆133
+0.00%
$ 37.06 million $ 44,562
10:32 AM $ 0.0₆133
+0.00%
$ 37.06 million $ 44,562
10:31 AM $ 0.0₆133
+0.00%
$ 37.06 million $ 44,562
10:30 AM $ 0.0₆133
+0.00%
$ 37.06 million $ 44,562
10:29 AM $ 0.0₆133
+0.00%
$ 37.34 million $ 44,597
10:28 AM $ 0.0₆133
+0.00%
$ 37.34 million $ 44,597
10:27 AM $ 0.0₆133
+0.00%
$ 37.34 million $ 44,597
10:26 AM $ 0.0₆133
+0.00%
$ 37.34 million $ 44,597
10:25 AM $ 0.0₆133
+0.00%
$ 37.34 million $ 44,597
10:24 AM $ 0.0₆133
+0.00%
$ 37.34 million $ 45,405
10:23 AM $ 0.0₆132
+0.00%
$ 37.34 million $ 47,908
10:22 AM $ 0.0₆132
+0.00%
$ 37.34 million $ 47,908
10:21 AM $ 0.0₆132
+0.00%
$ 37.34 million $ 47,908
10:20 AM $ 0.0₆132
+0.00%
$ 37.34 million $ 47,908
10:19 AM $ 0.0₆132
-0.16%
$ 37.19 million $ 48,617
10:18 AM $ 0.0₆131
+0.00%
$ 37.19 million $ 46,229