REKT Historical Data

REKT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0₆141
-0.06%
$ 39.66 million $ 95,349
Apr 6, 7 AM $ 0.0₆141
+4.69%
$ 39.7 million $ 94,291
Apr 6, 6 AM $ 0.0₆135
-0.70%
$ 37.92 million $ 95,119
Apr 6, 5 AM $ 0.0₆136
-0.05%
$ 38.19 million $ 100,570
Apr 6, 4 AM $ 0.0₆136
-1.87%
$ 38.2 million $ 101,567
Apr 6, 3 AM $ 0.0₆138
-1.91%
$ 38.93 million $ 64,508
Apr 6, 2 AM $ 0.0₆141
+0.53%
$ 39.68 million $ 103,290
Apr 6, 1 AM $ 0.0₆14
+3.97%
$ 39.47 million $ 98,461
Apr 6, 12 AM $ 0.0₆135
+0.11%
$ 37.97 million $ 97,246
Apr 5, 11 PM $ 0.0₆135
+1.41%
$ 37.92 million $ 94,368
Apr 5, 10 PM $ 0.0₆133
+0.42%
$ 37.4 million $ 80,375
Apr 5, 9 PM $ 0.0₆132
+0.00%
$ 37.24 million $ 73,199
Apr 5, 8 PM $ 0.0₆132
+0.22%
$ 37.24 million $ 72,165
Apr 5, 7 PM $ 0.0₆132
-5.70%
$ 37.16 million $ 73,554
Apr 5, 6 PM $ 0.0₆14
+0.49%
$ 39.4 million $ 74,992
Apr 5, 5 PM $ 0.0₆139
+2.70%
$ 39.21 million $ 73,875
Apr 5, 4 PM $ 0.0₆136
+2.17%
$ 38.18 million $ 36,845
Apr 5, 3 PM $ 0.0₆133
+0.36%
$ 37.37 million $ 74,764
Apr 5, 2 PM $ 0.0₆132
+0.30%
$ 37.24 million $ 73,644
Apr 5, 1 PM $ 0.0₆132
+0.43%
$ 37.13 million $ 73,378
Apr 5, 12 PM $ 0.0₆131
-5.55%
$ 36.97 million $ 72,909
Apr 5, 11 AM $ 0.0₆139
-0.23%
$ 39.14 million $ 71,692
Apr 5, 10 AM $ 0.0₆139
+5.00%
$ 39.23 million $ 71,912
Apr 5, 9 AM $ 0.0₆133
+0.76%
$ 37.36 million $ 73,575
Apr 5, 8 AM $ 0.0₆132
-0.46%
$ 37.08 million $ 72,751
Apr 5, 7 AM $ 0.0₆132
-0.09%
$ 37.25 million $ 74,893
Apr 5, 6 AM $ 0.0₆133
+0.76%
$ 37.28 million $ 74,787
Apr 5, 5 AM $ 0.0₆132
-0.35%
$ 37 million $ 70,722
Apr 5, 4 AM $ 0.0₆132
-6.13%
$ 37.13 million $ 69,518
Apr 5, 3 AM $ 0.0₆141
-0.19%
$ 39.55 million $ 69,679
Apr 5, 2 AM $ 0.0₆141
+0.94%
$ 39.62 million $ 68,817
Apr 5, 1 AM $ 0.0₆14
-0.83%
$ 39.26 million $ 68,629
Apr 5, 12 AM $ 0.0₆141
-0.32%
$ 39.59 million $ 69,041
Apr 4, 11 PM $ 0.0₆141
-0.27%
$ 39.72 million $ 67,830
Apr 4, 10 PM $ 0.0₆142
+0.60%
$ 39.82 million $ 67,210
Apr 4, 9 PM $ 0.0₆141
+0.60%
$ 39.59 million $ 68,507
Apr 4, 8 PM $ 0.0₆14
+2.34%
$ 39.35 million $ 67,480
Apr 4, 7 PM $ 0.0₆137
+3.04%
$ 38.45 million $ 31,982
Apr 4, 6 PM $ 0.0₆133
-2.78%
$ 37.32 million $ 62,577
Apr 4, 5 PM $ 0.0₆136
-2.97%
$ 38.39 million $ 31,060
Apr 4, 4 PM $ 0.0₆141
+0.48%
$ 39.56 million $ 69,294
Apr 4, 3 PM $ 0.0₆14
-0.64%
$ 39.38 million $ 68,735
Apr 4, 2 PM $ 0.0₆141
+0.08%
$ 39.63 million $ 63,070
Apr 4, 1 PM $ 0.0₆141
+5.92%
$ 39.6 million $ 66,089
Apr 4, 12 PM $ 0.0₆133
-0.80%
$ 37.38 million $ 68,366
Apr 4, 11 AM $ 0.0₆134
+0.22%
$ 37.68 million $ 77,036
Apr 4, 10 AM $ 0.0₆134
-0.13%
$ 37.6 million $ 76,831
Apr 4, 9 AM $ 0.0₆134
-0.09%
$ 37.65 million $ 77,371
Apr 4, 8 AM $ 0.0₆134
-0.55%
$ 37.68 million $ 75,948
Apr 4, 7 AM $ 0.0₆135
-5.02%
$ 37.89 million $ 75,873