REKT Historical Data

REKT Page 25
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.0₆128
+0.00%
$ 36.14 million $ 369,923
9:44 AM $ 0.0₆128
+0.00%
$ 36.19 million $ 369,912
9:43 AM $ 0.0₆128
+0.00%
$ 36.19 million $ 369,690
9:42 AM $ 0.0₆128
+0.00%
$ 36.19 million $ 369,730
9:41 AM $ 0.0₆128
-0.02%
$ 36.19 million $ 369,723
9:40 AM $ 0.0₆128
+0.00%
$ 36.19 million $ 369,732
9:39 AM $ 0.0₆128
+0.02%
$ 36.16 million $ 369,696
9:38 AM $ 0.0₆129
-0.10%
$ 36.16 million $ 369,696
9:37 AM $ 0.0₆129
+0.04%
$ 36.16 million $ 332,060
9:36 AM $ 0.0₆129
+0.00%
$ 36.16 million $ 332,041
9:35 AM $ 0.0₆129
+0.00%
$ 36.16 million $ 332,083
9:34 AM $ 0.0₆129
+0.22%
$ 36.32 million $ 332,083
9:33 AM $ 0.0₆128
+0.00%
$ 36.32 million $ 353,708
9:32 AM $ 0.0₆128
+0.00%
$ 36.32 million $ 353,708
9:31 AM $ 0.0₆128
-0.03%
$ 36.32 million $ 353,506
9:30 AM $ 0.0₆128
-0.06%
$ 36.32 million $ 353,471
9:29 AM $ 0.0₆128
+0.06%
$ 36.18 million $ 353,471
9:28 AM $ 0.0₆128
+0.00%
$ 36.18 million $ 350,732
9:27 AM $ 0.0₆128
-0.09%
$ 36.18 million $ 350,748
9:26 AM $ 0.0₆128
+0.05%
$ 36.18 million $ 350,735
9:25 AM $ 0.0₆128
+0.18%
$ 36.18 million $ 350,336
9:24 AM $ 0.0₆128
+0.03%
$ 36.11 million $ 349,996
9:23 AM $ 0.0₆128
-0.02%
$ 36.11 million $ 349,996
9:22 AM $ 0.0₆128
-0.58%
$ 36.11 million $ 346,561
9:21 AM $ 0.0₆129
-0.10%
$ 36.11 million $ 344,794
9:20 AM $ 0.0₆129
+0.05%
$ 36.11 million $ 338,873
9:19 AM $ 0.0₆129
-0.42%
$ 36.36 million $ 337,318
9:18 AM $ 0.0₆13
-0.03%
$ 36.36 million $ 300,150
9:17 AM $ 0.0₆13
+0.42%
$ 36.36 million $ 298,415
9:16 AM $ 0.0₆129
-0.71%
$ 36.36 million $ 285,485
9:15 AM $ 0.0₆13
+0.50%
$ 36.36 million $ 284,360
9:14 AM $ 0.0₆129
-0.24%
$ 36.43 million $ 282,356
9:13 AM $ 0.0₆129
-0.23%
$ 36.43 million $ 237,773
9:12 AM $ 0.0₆129
-0.35%
$ 36.43 million $ 296,228
9:11 AM $ 0.0₆13
-0.14%
$ 36.43 million $ 286,010
9:10 AM $ 0.0₆13
-0.45%
$ 36.43 million $ 286,010
9:09 AM $ 0.0₆131
-0.29%
$ 36.84 million $ 269,066
9:08 AM $ 0.0₆133
-1.38%
$ 36.84 million $ 218,770
9:07 AM $ 0.0₆135
-0.37%
$ 36.84 million $ 208,667
9:06 AM $ 0.0₆136
-0.32%
$ 36.84 million $ 196,528
9:05 AM $ 0.0₆136
-0.32%
$ 36.84 million $ 189,211
9:04 AM $ 0.0₆137
-0.42%
$ 38.48 million $ 180,336
9:03 AM $ 0.0₆137
-0.32%
$ 38.48 million $ 174,733
9:02 AM $ 0.0₆138
-0.02%
$ 38.48 million $ 173,921
9:01 AM $ 0.0₆138
+0.00%
$ 38.48 million $ 173,921
9:00 AM $ 0.0₆138
+0.00%
$ 38.48 million $ 173,937
8:59 AM $ 0.0₆138
+0.00%
$ 38.92 million $ 173,983
8:58 AM $ 0.0₆138
-0.01%
$ 38.92 million $ 173,744
8:57 AM $ 0.0₆138
+0.01%
$ 38.92 million $ 173,741
8:56 AM $ 0.0₆138
+0.00%
$ 38.92 million $ 175,661