REKT Historical Data

REKT Page 25
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.0₆131
+0.01%
$ 36.84 million $ 48,429
10:48 AM $ 0.0₆13
+0.00%
$ 36.84 million $ 48,440
10:47 AM $ 0.0₆13
-0.11%
$ 36.84 million $ 48,440
10:46 AM $ 0.0₆131
+0.01%
$ 36.84 million $ 48,437
10:45 AM $ 0.0₆131
-0.02%
$ 36.84 million $ 48,455
10:44 AM $ 0.0₆131
-0.01%
$ 36.79 million $ 48,504
10:43 AM $ 0.0₆131
+0.00%
$ 36.79 million $ 48,504
10:42 AM $ 0.0₆131
+0.00%
$ 36.79 million $ 48,504
10:41 AM $ 0.0₆131
+0.00%
$ 36.79 million $ 48,504
10:40 AM $ 0.0₆131
+0.00%
$ 36.79 million $ 48,504
10:39 AM $ 0.0₆131
-0.27%
$ 36.82 million $ 48,504
10:38 AM $ 0.0₆131
+0.00%
$ 36.82 million $ 45,504
10:37 AM $ 0.0₆131
+0.00%
$ 36.82 million $ 45,505
10:36 AM $ 0.0₆131
+0.00%
$ 36.82 million $ 45,505
10:35 AM $ 0.0₆131
-0.07%
$ 36.82 million $ 45,505
10:34 AM $ 0.0₆132
+0.00%
$ 37.06 million $ 44,696
10:33 AM $ 0.0₆133
+0.00%
$ 37.06 million $ 44,562
10:32 AM $ 0.0₆133
+0.00%
$ 37.06 million $ 44,562
10:31 AM $ 0.0₆133
+0.00%
$ 37.06 million $ 44,562
10:30 AM $ 0.0₆133
+0.00%
$ 37.06 million $ 44,562
10:29 AM $ 0.0₆133
+0.00%
$ 37.34 million $ 44,597
10:28 AM $ 0.0₆133
+0.00%
$ 37.34 million $ 44,597
10:27 AM $ 0.0₆133
+0.00%
$ 37.34 million $ 44,597
10:26 AM $ 0.0₆133
+0.00%
$ 37.34 million $ 44,597
10:25 AM $ 0.0₆133
+0.00%
$ 37.34 million $ 44,597
10:24 AM $ 0.0₆133
+0.00%
$ 37.34 million $ 45,405
10:23 AM $ 0.0₆132
+0.00%
$ 37.34 million $ 47,908
10:22 AM $ 0.0₆132
+0.00%
$ 37.34 million $ 47,908
10:21 AM $ 0.0₆132
+0.00%
$ 37.34 million $ 47,908
10:20 AM $ 0.0₆132
+0.00%
$ 37.34 million $ 47,908
10:19 AM $ 0.0₆132
-0.16%
$ 37.19 million $ 48,617
10:18 AM $ 0.0₆131
+0.00%
$ 37.19 million $ 46,229
10:17 AM $ 0.0₆131
+0.00%
$ 37.19 million $ 46,229
10:16 AM $ 0.0₆131
+0.01%
$ 37.19 million $ 46,145
10:15 AM $ 0.0₆131
+0.00%
$ 37.19 million $ 46,145
10:14 AM $ 0.0₆131
-0.07%
$ 36.94 million $ 47,790
10:13 AM $ 0.0₆132
+0.00%
$ 36.94 million $ 47,790
10:12 AM $ 0.0₆132
+0.00%
$ 36.94 million $ 47,790
10:11 AM $ 0.0₆132
+0.00%
$ 36.94 million $ 47,790
10:10 AM $ 0.0₆132
+0.00%
$ 36.94 million $ 47,790
10:09 AM $ 0.0₆132
+0.08%
$ 37.25 million $ 47,790
10:08 AM $ 0.0₆131
+0.00%
$ 37.25 million $ 48,171
10:07 AM $ 0.0₆131
+0.00%
$ 37.25 million $ 48,257
10:06 AM $ 0.0₆131
+0.00%
$ 37.25 million $ 48,278
10:05 AM $ 0.0₆131
+0.00%
$ 37.25 million $ 48,278
10:04 AM $ 0.0₆131
-0.20%
$ 36.83 million $ 48,278
10:03 AM $ 0.0₆131
+0.00%
$ 36.83 million $ 46,058
10:02 AM $ 0.0₆131
+0.00%
$ 36.83 million $ 46,058
10:01 AM $ 0.0₆131
+0.00%
$ 36.83 million $ 46,058
10:00 AM $ 0.0₆131
-0.07%
$ 36.83 million $ 45,348