REKT Historical Data

REKT Page 25
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.0₆106
+0.00%
$ 29.77 million $ 22,054
4:30 PM $ 0.0₆106
+0.00%
$ 29.77 million $ 22,130
4:29 PM $ 0.0₆106
+0.00%
$ 29.76 million $ 22,142
4:28 PM $ 0.0₆106
+0.00%
$ 29.76 million $ 22,142
4:27 PM $ 0.0₆106
+0.00%
$ 29.76 million $ 22,142
4:26 PM $ 0.0₆106
+0.00%
$ 29.76 million $ 22,142
4:25 PM $ 0.0₆106
+0.00%
$ 29.76 million $ 22,158
4:24 PM $ 0.0₆106
+0.00%
$ 29.76 million $ 22,705
4:23 PM $ 0.0₆106
+0.00%
$ 29.76 million $ 22,705
4:22 PM $ 0.0₆106
-0.01%
$ 29.76 million $ 22,656
4:21 PM $ 0.0₆106
-0.12%
$ 29.76 million $ 22,578
4:20 PM $ 0.0₆106
+0.00%
$ 29.76 million $ 22,563
4:19 PM $ 0.0₆106
+0.00%
$ 29.8 million $ 22,563
4:18 PM $ 0.0₆106
+0.00%
$ 29.8 million $ 22,563
4:17 PM $ 0.0₆106
+0.00%
$ 29.8 million $ 22,563
4:16 PM $ 0.0₆106
+0.00%
$ 29.8 million $ 22,563
4:15 PM $ 0.0₆106
-0.01%
$ 29.8 million $ 22,579
4:14 PM $ 0.0₆106
-0.06%
$ 29.8 million $ 22,498
4:13 PM $ 0.0₆106
+0.00%
$ 29.8 million $ 22,482
4:12 PM $ 0.0₆106
+0.07%
$ 29.8 million $ 22,482
4:11 PM $ 0.0₆106
-0.07%
$ 29.8 million $ 22,382
4:10 PM $ 0.0₆106
+0.00%
$ 29.8 million $ 22,325
4:09 PM $ 0.0₆106
+0.00%
$ 29.8 million $ 22,325
4:08 PM $ 0.0₆106
+0.00%
$ 29.8 million $ 22,325
4:07 PM $ 0.0₆106
+0.00%
$ 29.8 million $ 22,325
4:06 PM $ 0.0₆106
+0.00%
$ 29.8 million $ 22,325
4:05 PM $ 0.0₆106
-0.04%
$ 29.8 million $ 22,343
4:04 PM $ 0.0₆106
+0.00%
$ 29.81 million $ 22,314
4:03 PM $ 0.0₆106
+0.00%
$ 29.81 million $ 22,308
4:02 PM $ 0.0₆106
+0.00%
$ 29.81 million $ 22,349
4:01 PM $ 0.0₆106
+0.00%
$ 29.81 million $ 22,372
4:00 PM $ 0.0₆106
+0.00%
$ 29.81 million $ 22,372
3:59 PM $ 0.0₆106
+0.00%
$ 29.81 million $ 22,372
3:58 PM $ 0.0₆106
+0.00%
$ 29.81 million $ 22,372
3:57 PM $ 0.0₆106
+0.00%
$ 29.81 million $ 22,372
3:56 PM $ 0.0₆106
+0.00%
$ 29.81 million $ 22,375
3:55 PM $ 0.0₆106
-0.04%
$ 29.81 million $ 22,394
3:54 PM $ 0.0₆106
+0.00%
$ 29.83 million $ 22,414
3:53 PM $ 0.0₆106
+0.00%
$ 29.83 million $ 22,498
3:52 PM $ 0.0₆106
+0.00%
$ 29.83 million $ 22,575
3:51 PM $ 0.0₆106
+0.00%
$ 29.83 million $ 22,590
3:50 PM $ 0.0₆106
+0.00%
$ 29.83 million $ 22,590
3:49 PM $ 0.0₆106
+0.00%
$ 29.82 million $ 22,590
3:48 PM $ 0.0₆106
+0.00%
$ 29.82 million $ 22,590
3:47 PM $ 0.0₆106
+0.01%
$ 29.82 million $ 22,663
3:46 PM $ 0.0₆106
+0.00%
$ 29.82 million $ 22,679
3:45 PM $ 0.0₆106
+0.00%
$ 29.82 million $ 23,081
3:44 PM $ 0.0₆106
+0.00%
$ 29.81 million $ 23,081
3:43 PM $ 0.0₆106
+0.00%
$ 29.81 million $ 23,071
3:42 PM $ 0.0₆106
+0.00%
$ 29.81 million $ 23,071