REKT Historical Data

REKT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.0₇924
+0.36%
$ 26.04 million $ 159,299
Jun 4, 10 AM $ 0.0₇921
+2.10%
$ 25.94 million $ 155,144
Jun 4, 9 AM $ 0.0₇902
-0.53%
$ 25.41 million $ 150,329
Jun 4, 8 AM $ 0.0₇907
-3.01%
$ 25.55 million $ 150,971
Jun 4, 7 AM $ 0.0₇935
-2.12%
$ 26.34 million $ 151,015
Jun 4, 6 AM $ 0.0₇955
+3.97%
$ 26.91 million $ 193,371
Jun 4, 5 AM $ 0.0₇918
-2.53%
$ 25.88 million $ 150,668
Jun 4, 4 AM $ 0.0₇942
-0.68%
$ 26.55 million $ 201,161
Jun 4, 3 AM $ 0.0₇949
+1.34%
$ 26.74 million $ 201,032
Jun 4, 2 AM $ 0.0₇936
+0.48%
$ 26.38 million $ 194,286
Jun 4, 1 AM $ 0.0₇931
-11.29%
$ 26.24 million $ 190,116
Jun 4, 12 AM $ 0.0₆105
-0.98%
$ 29.58 million $ 113,795
Jun 3, 11 PM $ 0.0₆106
+0.28%
$ 29.87 million $ 128,941
Jun 3, 10 PM $ 0.0₆106
+2.43%
$ 29.79 million $ 128,241
Jun 3, 9 PM $ 0.0₆103
+2.09%
$ 29.08 million $ 125,791
Jun 3, 8 PM $ 0.0₆101
-3.59%
$ 28.49 million $ 119,057
Jun 3, 7 PM $ 0.0₆105
-0.93%
$ 29.55 million $ 120,976
Jun 3, 6 PM $ 0.0₆106
+0.10%
$ 29.82 million $ 126,888
Jun 3, 5 PM $ 0.0₆106
+4.30%
$ 29.79 million $ 129,729
Jun 3, 4 PM $ 0.0₆101
-2.76%
$ 28.57 million $ 120,747
Jun 3, 3 PM $ 0.0₆104
-1.10%
$ 29.38 million $ 126,663
Jun 3, 2 PM $ 0.0₆105
+1.12%
$ 29.7 million $ 139,429
Jun 3, 1 PM $ 0.0₆104
-0.51%
$ 29.38 million $ 130,635
Jun 3, 12 PM $ 0.0₆105
-2.64%
$ 29.53 million $ 130,238
Jun 3, 11 AM $ 0.0₆108
+0.02%
$ 30.33 million $ 132,494
Jun 3, 10 AM $ 0.0₆108
+2.78%
$ 30.32 million $ 140,387
Jun 3, 9 AM $ 0.0₆105
+0.03%
$ 29.5 million $ 142,191
Jun 3, 8 AM $ 0.0₆105
-0.01%
$ 29.49 million $ 144,185
Jun 3, 7 AM $ 0.0₆105
+0.02%
$ 29.49 million $ 144,988
Jun 3, 6 AM $ 0.0₆105
+0.59%
$ 29.49 million $ 145,488
Jun 3, 5 AM $ 0.0₆104
-1.26%
$ 29.31 million $ 142,494
Jun 3, 4 AM $ 0.0₆105
+0.51%
$ 29.69 million $ 142,017
Jun 3, 3 AM $ 0.0₆105
+1.92%
$ 29.54 million $ 140,945
Jun 3, 2 AM $ 0.0₆103
-0.27%
$ 28.98 million $ 140,915
Jun 3, 1 AM $ 0.0₆103
-2.80%
$ 29.06 million $ 143,485
Jun 3, 12 AM $ 0.0₆106
+1.62%
$ 29.93 million $ 145,234
Jun 2, 11 PM $ 0.0₆105
-2.91%
$ 29.45 million $ 150,299
Jun 2, 10 PM $ 0.0₆108
-0.94%
$ 30.34 million $ 179,159
Jun 2, 9 PM $ 0.0₆109
+1.34%
$ 30.63 million $ 224,048
Jun 2, 8 PM $ 0.0₆107
-1.16%
$ 30.23 million $ 188,265
Jun 2, 7 PM $ 0.0₆109
-0.04%
$ 30.58 million $ 222,090
Jun 2, 6 PM $ 0.0₆109
-0.17%
$ 30.59 million $ 218,408
Jun 2, 5 PM $ 0.0₆109
+1.76%
$ 30.65 million $ 213,235
Jun 2, 4 PM $ 0.0₆107
+0.42%
$ 30.12 million $ 212,269
Jun 2, 3 PM $ 0.0₆106
-1.66%
$ 29.99 million $ 207,011
Jun 2, 2 PM $ 0.0₆108
-0.94%
$ 30.5 million $ 156,822
Jun 2, 1 PM $ 0.0₆109
-0.02%
$ 30.79 million $ 173,713
Jun 2, 12 PM $ 0.0₆109
-0.75%
$ 30.8 million $ 211,204
Jun 2, 11 AM $ 0.0₆11
-0.19%
$ 31.03 million $ 213,991
Jun 2, 10 AM $ 0.0₆11
-0.91%
$ 31.09 million $ 208,305