REKT Historical Data

REKT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.0₆142
+1.11%
$ 39.89 million $ 76,019
Apr 4, 5 AM $ 0.0₆14
+2.29%
$ 39.46 million $ 76,534
Apr 4, 4 AM $ 0.0₆137
-0.02%
$ 38.57 million $ 36,360
Apr 4, 3 AM $ 0.0₆137
+0.09%
$ 38.58 million $ 36,347
Apr 4, 2 AM $ 0.0₆137
-1.98%
$ 38.55 million $ 38,916
Apr 4, 1 AM $ 0.0₆14
+0.07%
$ 39.33 million $ 72,093
Apr 4, 12 AM $ 0.0₆14
-0.75%
$ 39.3 million $ 74,777
Apr 3, 11 PM $ 0.0₆141
-0.03%
$ 39.6 million $ 77,214
Apr 3, 10 PM $ 0.0₆141
+5.27%
$ 39.61 million $ 79,222
Apr 3, 9 PM $ 0.0₆134
-0.24%
$ 37.62 million $ 85,021
Apr 3, 8 PM $ 0.0₆134
-0.32%
$ 37.71 million $ 90,519
Apr 3, 7 PM $ 0.0₆134
+0.66%
$ 37.84 million $ 90,632
Apr 3, 6 PM $ 0.0₆134
-0.37%
$ 37.59 million $ 90,690
Apr 3, 5 PM $ 0.0₆134
+0.11%
$ 37.73 million $ 88,857
Apr 3, 4 PM $ 0.0₆134
-0.04%
$ 37.69 million $ 89,242
Apr 3, 3 PM $ 0.0₆134
-0.67%
$ 37.7 million $ 89,340
Apr 3, 2 PM $ 0.0₆135
-2.55%
$ 37.96 million $ 90,830
Apr 3, 1 PM $ 0.0₆138
-0.12%
$ 38.95 million $ 92,052
Apr 3, 12 PM $ 0.0₆139
+3.81%
$ 39 million $ 92,366
Apr 3, 11 AM $ 0.0₆134
+0.20%
$ 37.57 million $ 81,460
Apr 3, 10 AM $ 0.0₆133
-2.21%
$ 37.49 million $ 82,607
Apr 3, 9 AM $ 0.0₆136
-2.32%
$ 38.34 million $ 55,937
Apr 3, 8 AM $ 0.0₆14
+0.15%
$ 39.25 million $ 94,940
Apr 3, 7 AM $ 0.0₆139
-0.11%
$ 39.19 million $ 95,949
Apr 3, 6 AM $ 0.0₆139
+0.18%
$ 39.23 million $ 93,197
Apr 3, 5 AM $ 0.0₆139
+0.37%
$ 39.16 million $ 96,234
Apr 3, 4 AM $ 0.0₆139
-0.33%
$ 39.02 million $ 97,794
Apr 3, 3 AM $ 0.0₆139
+0.47%
$ 39.15 million $ 102,335
Apr 3, 2 AM $ 0.0₆139
+0.06%
$ 38.96 million $ 107,035
Apr 3, 1 AM $ 0.0₆138
+0.19%
$ 38.94 million $ 109,002
Apr 3, 12 AM $ 0.0₆138
-0.16%
$ 38.87 million $ 115,929
Apr 2, 11 PM $ 0.0₆138
+2.65%
$ 38.93 million $ 121,140
Apr 2, 10 PM $ 0.0₆135
-0.08%
$ 37.92 million $ 124,532
Apr 2, 9 PM $ 0.0₆135
-0.55%
$ 37.96 million $ 126,854
Apr 2, 8 PM $ 0.0₆136
+0.18%
$ 38.16 million $ 127,638
Apr 2, 7 PM $ 0.0₆135
-3.20%
$ 38.1 million $ 128,703
Apr 2, 6 PM $ 0.0₆14
+0.42%
$ 39.36 million $ 128,086
Apr 2, 5 PM $ 0.0₆139
+2.45%
$ 39.19 million $ 133,696
Apr 2, 4 PM $ 0.0₆136
+0.07%
$ 38.26 million $ 139,554
Apr 2, 3 PM $ 0.0₆136
-0.15%
$ 38.23 million $ 140,451
Apr 2, 2 PM $ 0.0₆136
-1.89%
$ 38.29 million $ 140,549
Apr 2, 1 PM $ 0.0₆139
+0.11%
$ 39.03 million $ 138,897
Apr 2, 12 PM $ 0.0₆139
-0.41%
$ 38.99 million $ 139,501
Apr 2, 11 AM $ 0.0₆139
-0.05%
$ 39.14 million $ 138,673
Apr 2, 10 AM $ 0.0₆139
-0.12%
$ 39.16 million $ 137,628
Apr 2, 9 AM $ 0.0₆139
-0.36%
$ 39.21 million $ 129,036
Apr 2, 8 AM $ 0.0₆14
+1.30%
$ 39.35 million $ 127,690
Apr 2, 7 AM $ 0.0₆138
+1.77%
$ 38.85 million $ 91,069
Apr 2, 6 AM $ 0.0₆136
-2.54%
$ 38.17 million $ 126,461
Apr 2, 5 AM $ 0.0₆139
+0.00%
$ 39.17 million $ 170,862