REKT Historical Data

REKT Page 26
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.0₆13
-0.01%
$ 36.73 million $ 457,318
10:52 AM $ 0.0₆13
+0.02%
$ 36.73 million $ 457,318
10:51 AM $ 0.0₆13
-0.20%
$ 36.73 million $ 457,279
10:50 AM $ 0.0₆131
+0.00%
$ 36.73 million $ 457,263
10:49 AM $ 0.0₆131
+0.00%
$ 36.81 million $ 457,239
10:48 AM $ 0.0₆131
+0.00%
$ 36.81 million $ 457,224
10:47 AM $ 0.0₆131
+0.00%
$ 36.81 million $ 457,234
10:46 AM $ 0.0₆131
+0.00%
$ 36.81 million $ 457,250
10:45 AM $ 0.0₆131
-0.01%
$ 36.81 million $ 457,250
10:44 AM $ 0.0₆131
-0.01%
$ 36.82 million $ 457,194
10:43 AM $ 0.0₆13
+0.00%
$ 36.82 million $ 420,423
10:42 AM $ 0.0₆13
+0.02%
$ 36.82 million $ 420,422
10:41 AM $ 0.0₆13
-0.49%
$ 36.82 million $ 420,296
10:40 AM $ 0.0₆131
+0.00%
$ 36.82 million $ 420,193
10:39 AM $ 0.0₆131
+0.00%
$ 36.85 million $ 420,211
10:38 AM $ 0.0₆131
+0.20%
$ 36.85 million $ 408,159
10:37 AM $ 0.0₆13
+1.04%
$ 36.85 million $ 404,443
10:36 AM $ 0.0₆129
-0.57%
$ 36.85 million $ 404,443
10:35 AM $ 0.0₆13
-0.06%
$ 36.85 million $ 404,243
10:34 AM $ 0.0₆13
-0.23%
$ 36.62 million $ 398,620
10:33 AM $ 0.0₆13
+0.14%
$ 36.62 million $ 396,457
10:32 AM $ 0.0₆13
-0.77%
$ 36.62 million $ 235,740
10:31 AM $ 0.0₆131
+0.87%
$ 36.62 million $ 270,272
10:30 AM $ 0.0₆13
-0.44%
$ 36.62 million $ 267,354
10:29 AM $ 0.0₆131
+1.55%
$ 36.86 million $ 323,207
10:28 AM $ 0.0₆129
+0.00%
$ 36.86 million $ 335,988
10:27 AM $ 0.0₆129
+0.00%
$ 36.86 million $ 335,988
10:26 AM $ 0.0₆129
+0.00%
$ 36.86 million $ 336,022
10:25 AM $ 0.0₆129
+0.00%
$ 36.86 million $ 336,022
10:24 AM $ 0.0₆129
+0.00%
$ 36.3 million $ 336,026
10:23 AM $ 0.0₆129
+0.00%
$ 36.3 million $ 336,026
10:22 AM $ 0.0₆129
+0.03%
$ 36.3 million $ 335,975
10:21 AM $ 0.0₆129
+0.00%
$ 36.3 million $ 335,927
10:20 AM $ 0.0₆129
+0.00%
$ 36.3 million $ 335,927
10:19 AM $ 0.0₆129
+0.00%
$ 36.29 million $ 335,927
10:18 AM $ 0.0₆129
+0.00%
$ 36.29 million $ 335,953
10:17 AM $ 0.0₆129
+0.01%
$ 36.29 million $ 335,953
10:16 AM $ 0.0₆129
+0.00%
$ 36.29 million $ 335,918
10:15 AM $ 0.0₆129
+0.00%
$ 36.29 million $ 335,899
10:14 AM $ 0.0₆129
+0.00%
$ 36.29 million $ 335,899
10:13 AM $ 0.0₆128
+0.00%
$ 36.29 million $ 373,009
10:12 AM $ 0.0₆128
+0.00%
$ 36.29 million $ 372,995
10:11 AM $ 0.0₆128
+0.00%
$ 36.29 million $ 372,998
10:10 AM $ 0.0₆128
+0.00%
$ 36.29 million $ 373,002
10:09 AM $ 0.0₆128
+0.03%
$ 36.11 million $ 372,971
10:08 AM $ 0.0₆129
-0.11%
$ 36.11 million $ 335,439
10:07 AM $ 0.0₆129
-0.01%
$ 36.11 million $ 335,439
10:06 AM $ 0.0₆129
+0.00%
$ 36.11 million $ 335,451
10:05 AM $ 0.0₆129
+0.00%
$ 36.11 million $ 335,397
10:04 AM $ 0.0₆129
-0.02%
$ 36.32 million $ 335,325