REKT Historical Data

REKT Page 26
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.0₆105
+0.00%
$ 29.71 million $ 22,101
4:55 PM $ 0.0₆105
+0.00%
$ 29.71 million $ 22,119
4:54 PM $ 0.0₆105
+0.00%
$ 29.71 million $ 21,999
4:53 PM $ 0.0₆105
+0.00%
$ 29.71 million $ 21,919
4:52 PM $ 0.0₆105
-0.17%
$ 29.71 million $ 21,719
4:51 PM $ 0.0₆106
+0.00%
$ 29.71 million $ 21,719
4:50 PM $ 0.0₆106
+0.00%
$ 29.71 million $ 21,719
4:49 PM $ 0.0₆106
+0.00%
$ 29.76 million $ 21,719
4:48 PM $ 0.0₆106
+0.00%
$ 29.76 million $ 21,861
4:47 PM $ 0.0₆106
+0.00%
$ 29.76 million $ 21,884
4:46 PM $ 0.0₆106
+0.00%
$ 29.76 million $ 21,884
4:45 PM $ 0.0₆106
+0.16%
$ 29.76 million $ 21,903
4:44 PM $ 0.0₆105
-0.21%
$ 29.71 million $ 21,879
4:43 PM $ 0.0₆106
+0.00%
$ 29.71 million $ 21,856
4:42 PM $ 0.0₆106
+0.00%
$ 29.71 million $ 21,856
4:41 PM $ 0.0₆106
+0.00%
$ 29.71 million $ 21,856
4:40 PM $ 0.0₆106
+0.03%
$ 29.71 million $ 21,858
4:39 PM $ 0.0₆106
-0.04%
$ 29.76 million $ 21,846
4:38 PM $ 0.0₆106
+0.00%
$ 29.76 million $ 21,828
4:37 PM $ 0.0₆106
+0.00%
$ 29.76 million $ 21,828
4:36 PM $ 0.0₆106
+0.00%
$ 29.76 million $ 21,828
4:35 PM $ 0.0₆106
+0.00%
$ 29.76 million $ 21,961
4:34 PM $ 0.0₆106
+0.00%
$ 29.77 million $ 21,961
4:33 PM $ 0.0₆106
+0.00%
$ 29.77 million $ 21,961
4:32 PM $ 0.0₆106
+0.00%
$ 29.77 million $ 21,981
4:31 PM $ 0.0₆106
+0.00%
$ 29.77 million $ 22,054
4:30 PM $ 0.0₆106
+0.00%
$ 29.77 million $ 22,130
4:29 PM $ 0.0₆106
+0.00%
$ 29.76 million $ 22,142
4:28 PM $ 0.0₆106
+0.00%
$ 29.76 million $ 22,142
4:27 PM $ 0.0₆106
+0.00%
$ 29.76 million $ 22,142
4:26 PM $ 0.0₆106
+0.00%
$ 29.76 million $ 22,142
4:25 PM $ 0.0₆106
+0.00%
$ 29.76 million $ 22,158
4:24 PM $ 0.0₆106
+0.00%
$ 29.76 million $ 22,705
4:23 PM $ 0.0₆106
+0.00%
$ 29.76 million $ 22,705
4:22 PM $ 0.0₆106
-0.01%
$ 29.76 million $ 22,656
4:21 PM $ 0.0₆106
-0.12%
$ 29.76 million $ 22,578
4:20 PM $ 0.0₆106
+0.00%
$ 29.76 million $ 22,563
4:19 PM $ 0.0₆106
+0.00%
$ 29.8 million $ 22,563
4:18 PM $ 0.0₆106
+0.00%
$ 29.8 million $ 22,563
4:17 PM $ 0.0₆106
+0.00%
$ 29.8 million $ 22,563
4:16 PM $ 0.0₆106
+0.00%
$ 29.8 million $ 22,563
4:15 PM $ 0.0₆106
-0.01%
$ 29.8 million $ 22,579
4:14 PM $ 0.0₆106
-0.06%
$ 29.8 million $ 22,498
4:13 PM $ 0.0₆106
+0.00%
$ 29.8 million $ 22,482
4:12 PM $ 0.0₆106
+0.07%
$ 29.8 million $ 22,482
4:11 PM $ 0.0₆106
-0.07%
$ 29.8 million $ 22,382
4:10 PM $ 0.0₆106
+0.00%
$ 29.8 million $ 22,325
4:09 PM $ 0.0₆106
+0.00%
$ 29.8 million $ 22,325
4:08 PM $ 0.0₆106
+0.00%
$ 29.8 million $ 22,325
4:07 PM $ 0.0₆106
+0.00%
$ 29.8 million $ 22,325