Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REKT Historical Data

REKT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 6 AM $0.0₆112
+0.09%
$31.96 million $78,751
Sep 17, 5 AM $0.0₆112
+0.17%
$31.93 million $52,729
Sep 17, 4 AM $0.0₆112
+0.16%
$31.88 million $80,028
Sep 17, 3 AM $0.0₆112
+0.46%
$31.83 million $90,576
Sep 17, 2 AM $0.0₆111
-0.44%
$31.68 million $99,621
Sep 17, 1 AM $0.0₆112
+0.04%
$31.82 million $99,186
Sep 17, 12 AM $0.0₆112
+0.07%
$31.81 million $97,758
Sep 16, 11 PM $0.0₆112
+0.34%
$31.79 million $95,529
Sep 16, 10 PM $0.0₆111
-0.20%
$31.68 million $96,671
Sep 16, 9 PM $0.0₆112
+0.15%
$31.74 million $97,518
Sep 16, 8 PM $0.0₆111
-0.10%
$31.69 million $102,740
Sep 16, 7 PM $0.0₆111
-0.53%
$31.73 million $103,387
Sep 16, 6 PM $0.0₆112
+0.18%
$31.89 million $120,457
Sep 16, 5 PM $0.0₆112
-0.24%
$31.84 million $118,124
Sep 16, 4 PM $0.0₆112
+0.10%
$31.91 million $123,272
Sep 16, 3 PM $0.0₆112
+0.37%
$31.88 million $126,841
Sep 16, 2 PM $0.0₆112
-0.64%
$31.76 million $130,322
Sep 16, 1 PM $0.0₆112
-0.31%
$31.97 million $136,036
Sep 16, 12 PM $0.0₆113
-0.25%
$32.07 million $137,913
Sep 16, 11 AM $0.0₆113
+0.98%
$32.15 million $137,224
Sep 16, 10 AM $0.0₆112
-0.05%
$31.84 million $83,339
Sep 16, 9 AM $0.0₆112
+0.34%
$31.85 million $82,291
Sep 16, 8 AM $0.0₆112
-0.32%
$31.74 million $80,070
Sep 16, 7 AM $0.0₆112
-0.14%
$31.85 million $79,667
Sep 16, 6 AM $0.0₆112
-0.07%
$31.89 million $117,425
Sep 16, 5 AM $0.0₆112
+0.31%
$31.91 million $117,203
Sep 16, 4 AM $0.0₆112
+0.02%
$31.81 million $114,435
Sep 16, 3 AM $0.0₆112
-1.36%
$31.81 million $108,469
Sep 16, 2 AM $0.0₆113
+0.16%
$32.25 million $105,439
Sep 16, 1 AM $0.0₆113
-0.46%
$32.2 million $111,632
Sep 16, 12 AM $0.0₆114
+0.24%
$32.34 million $110,150
Sep 15, 11 PM $0.0₆113
-0.12%
$32.27 million $109,365
Sep 15, 10 PM $0.0₆114
-0.02%
$32.31 million $109,870
Sep 15, 9 PM $0.0₆114
-0.53%
$32.31 million $136,167
Sep 15, 8 PM $0.0₆114
-0.06%
$32.48 million $193,559
Sep 15, 7 PM $0.0₆114
-0.44%
$32.5 million $209,325
Sep 15, 6 PM $0.0₆115
-1.65%
$32.65 million $191,409
Sep 15, 5 PM $0.0₆117
-0.16%
$33.19 million $172,306
Sep 15, 4 PM $0.0₆117
-0.45%
$33.25 million $171,980
Sep 15, 3 PM $0.0₆117
+0.42%
$33.4 million $176,497
Sep 15, 2 PM $0.0₆117
-0.91%
$33.26 million $173,129
Sep 15, 1 PM $0.0₆118
-0.70%
$33.56 million $186,726
Sep 15, 12 PM $0.0₆119
-0.04%
$33.8 million $184,046
Sep 15, 11 AM $0.0₆119
-0.19%
$33.81 million $186,002
Sep 15, 10 AM $0.0₆119
+0.22%
$33.87 million $186,401
Sep 15, 9 AM $0.0₆119
-0.17%
$33.8 million $188,330
Sep 15, 8 AM $0.0₆119
-0.36%
$33.86 million $188,490
Sep 15, 7 AM $0.0₆119
-0.12%
$33.98 million $187,399
Sep 15, 6 AM $0.0₆12
-0.03%
$34.02 million $193,711
Sep 15, 5 AM $0.0₆12
+0.10%
$34.03 million $193,977