REKT Historical Data

REKT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.0₆11
-0.91%
$ 31.09 million $ 208,305
Jun 2, 9 AM $ 0.0₆111
-0.62%
$ 31.37 million $ 205,165
Jun 2, 8 AM $ 0.0₆112
+0.82%
$ 31.57 million $ 206,360
Jun 2, 7 AM $ 0.0₆111
+1.12%
$ 31.31 million $ 176,521
Jun 2, 6 AM $ 0.0₆11
-1.29%
$ 30.96 million $ 214,091
Jun 2, 5 AM $ 0.0₆111
+0.67%
$ 31.37 million $ 178,527
Jun 2, 4 AM $ 0.0₆111
-0.17%
$ 31.15 million $ 220,137
Jun 2, 3 AM $ 0.0₆111
+0.36%
$ 31.2 million $ 224,069
Jun 2, 2 AM $ 0.0₆11
-0.23%
$ 31.09 million $ 223,607
Jun 2, 1 AM $ 0.0₆111
-0.43%
$ 31.16 million $ 223,882
Jun 2, 12 AM $ 0.0₆111
-1.79%
$ 31.3 million $ 225,316
Jun 1, 11 PM $ 0.0₆113
+0.24%
$ 31.87 million $ 227,711
Jun 1, 10 PM $ 0.0₆113
-5.42%
$ 31.79 million $ 221,780
Jun 1, 9 PM $ 0.0₆119
-0.76%
$ 33.61 million $ 124,497
Jun 1, 8 PM $ 0.0₆12
+0.11%
$ 33.87 million $ 124,211
Jun 1, 7 PM $ 0.0₆12
+0.16%
$ 33.83 million $ 122,534
Jun 1, 6 PM $ 0.0₆12
+3.90%
$ 33.78 million $ 118,137
Jun 1, 5 PM $ 0.0₆115
+0.40%
$ 32.51 million $ 116,008
Jun 1, 4 PM $ 0.0₆115
-2.69%
$ 32.38 million $ 118,066
Jun 1, 3 PM $ 0.0₆118
+0.10%
$ 33.28 million $ 118,849
Jun 1, 2 PM $ 0.0₆118
-0.94%
$ 33.25 million $ 117,761
Jun 1, 1 PM $ 0.0₆119
-0.79%
$ 33.56 million $ 119,545
Jun 1, 12 PM $ 0.0₆12
+3.40%
$ 33.83 million $ 117,607
Jun 1, 11 AM $ 0.0₆116
-0.10%
$ 32.71 million $ 101,592
Jun 1, 10 AM $ 0.0₆116
-4.09%
$ 32.75 million $ 101,740
Jun 1, 9 AM $ 0.0₆121
+0.25%
$ 34.14 million $ 102,558
Jun 1, 8 AM $ 0.0₆121
+4.53%
$ 34.06 million $ 95,249
Jun 1, 7 AM $ 0.0₆116
-0.10%
$ 32.58 million $ 90,426
Jun 1, 6 AM $ 0.0₆116
-1.35%
$ 32.62 million $ 88,706
Jun 1, 5 AM $ 0.0₆117
+0.53%
$ 33.06 million $ 87,537
Jun 1, 4 AM $ 0.0₆117
-5.58%
$ 32.89 million $ 86,191
Jun 1, 3 AM $ 0.0₆124
-0.21%
$ 34.83 million $ 80,066
Jun 1, 2 AM $ 0.0₆124
-0.11%
$ 34.91 million $ 78,344
Jun 1, 1 AM $ 0.0₆124
-1.35%
$ 34.95 million $ 74,625
Jun 1, 12 AM $ 0.0₆126
+0.86%
$ 35.42 million $ 72,503
May 31, 11 PM $ 0.0₆125
+4.35%
$ 35.12 million $ 71,032
May 31, 10 PM $ 0.0₆119
-0.21%
$ 33.66 million $ 73,499
May 31, 9 PM $ 0.0₆12
-4.63%
$ 33.73 million $ 79,816
May 31, 8 PM $ 0.0₆125
+0.23%
$ 35.36 million $ 81,279
May 31, 7 PM $ 0.0₆125
+0.23%
$ 35.28 million $ 84,136
May 31, 6 PM $ 0.0₆125
-0.29%
$ 35.2 million $ 84,278
May 31, 5 PM $ 0.0₆125
+4.63%
$ 35.3 million $ 89,050
May 31, 4 PM $ 0.0₆12
-0.65%
$ 33.74 million $ 91,450
May 31, 3 PM $ 0.0₆121
+0.07%
$ 33.96 million $ 93,747
May 31, 2 PM $ 0.0₆12
-0.34%
$ 33.94 million $ 99,468
May 31, 1 PM $ 0.0₆121
-3.58%
$ 34.05 million $ 99,261
May 31, 12 PM $ 0.0₆125
-0.14%
$ 35.31 million $ 96,877
May 31, 11 AM $ 0.0₆125
-0.31%
$ 35.36 million $ 94,452
May 31, 10 AM $ 0.0₆126
-0.12%
$ 35.47 million $ 96,017
May 31, 9 AM $ 0.0₆126
+4.02%
$ 35.51 million $ 95,829