REKT Historical Data

REKT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.0₆139
+0.00%
$ 39.17 million $ 170,862
Apr 2, 4 AM $ 0.0₆139
+0.07%
$ 39.17 million $ 175,021
Apr 2, 3 AM $ 0.0₆139
-0.61%
$ 39.14 million $ 170,295
Apr 2, 2 AM $ 0.0₆14
+1.81%
$ 39.38 million $ 168,265
Apr 2, 1 AM $ 0.0₆137
-1.03%
$ 38.68 million $ 166,367
Apr 2, 12 AM $ 0.0₆139
-0.96%
$ 39.08 million $ 157,082
Apr 1, 11 PM $ 0.0₆14
+0.77%
$ 39.46 million $ 121,379
Apr 1, 10 PM $ 0.0₆139
-0.47%
$ 39.17 million $ 147,829
Apr 1, 9 PM $ 0.0₆14
-2.48%
$ 39.35 million $ 150,217
Apr 1, 8 PM $ 0.0₆143
+1.18%
$ 40.35 million $ 161,143
Apr 1, 7 PM $ 0.0₆142
+0.68%
$ 39.88 million $ 159,210
Apr 1, 6 PM $ 0.0₆141
+0.82%
$ 39.61 million $ 154,382
Apr 1, 5 PM $ 0.0₆14
-0.51%
$ 39.29 million $ 188,750
Apr 1, 4 PM $ 0.0₆14
+0.35%
$ 39.49 million $ 187,180
Apr 1, 3 PM $ 0.0₆14
-1.73%
$ 39.36 million $ 191,681
Apr 1, 2 PM $ 0.0₆142
+0.04%
$ 40.05 million $ 201,665
Apr 1, 1 PM $ 0.0₆142
+0.03%
$ 40.03 million $ 209,952
Apr 1, 12 PM $ 0.0₆142
-0.11%
$ 40.02 million $ 206,736
Apr 1, 11 AM $ 0.0₆142
+0.17%
$ 40.06 million $ 206,185
Apr 1, 10 AM $ 0.0₆142
-0.11%
$ 40 million $ 207,985
Apr 1, 9 AM $ 0.0₆142
-0.04%
$ 40.04 million $ 220,611
Apr 1, 8 AM $ 0.0₆142
-0.04%
$ 40.06 million $ 228,462
Apr 1, 7 AM $ 0.0₆142
+1.06%
$ 40.07 million $ 232,064
Apr 1, 6 AM $ 0.0₆141
+0.89%
$ 39.65 million $ 232,017
Apr 1, 5 AM $ 0.0₆14
+0.14%
$ 39.3 million $ 185,330
Apr 1, 4 AM $ 0.0₆14
+0.21%
$ 39.24 million $ 179,594
Apr 1, 3 AM $ 0.0₆139
-1.97%
$ 39.16 million $ 178,904
Apr 1, 2 AM $ 0.0₆142
+0.21%
$ 39.95 million $ 179,612
Apr 1, 1 AM $ 0.0₆142
-0.36%
$ 39.87 million $ 182,753
Apr 1, 12 AM $ 0.0₆142
+2.37%
$ 40.01 million $ 189,936
Mar 31, 11 PM $ 0.0₆139
-1.00%
$ 39.09 million $ 193,787
Mar 31, 10 PM $ 0.0₆14
+0.96%
$ 39.48 million $ 157,026
Mar 31, 9 PM $ 0.0₆139
-1.35%
$ 39.1 million $ 191,599
Mar 31, 8 PM $ 0.0₆141
-0.36%
$ 39.64 million $ 144,104
Mar 31, 7 PM $ 0.0₆141
+0.06%
$ 39.79 million $ 146,155
Mar 31, 6 PM $ 0.0₆141
-2.53%
$ 39.76 million $ 149,715
Mar 31, 5 PM $ 0.0₆145
-0.19%
$ 40.8 million $ 153,827
Mar 31, 4 PM $ 0.0₆145
+3.85%
$ 40.88 million $ 153,511
Mar 31, 3 PM $ 0.0₆14
+0.58%
$ 39.36 million $ 148,744
Mar 31, 2 PM $ 0.0₆139
-1.27%
$ 39.13 million $ 148,265
Mar 31, 1 PM $ 0.0₆141
+0.41%
$ 39.64 million $ 153,896
Mar 31, 12 PM $ 0.0₆14
-0.08%
$ 39.48 million $ 155,518
Mar 31, 11 AM $ 0.0₆14
+0.40%
$ 39.51 million $ 156,119
Mar 31, 10 AM $ 0.0₆14
-0.38%
$ 39.35 million $ 155,335
Mar 31, 9 AM $ 0.0₆14
-2.12%
$ 39.51 million $ 148,678
Mar 31, 8 AM $ 0.0₆143
+0.92%
$ 40.37 million $ 102,164
Mar 31, 7 AM $ 0.0₆142
-0.18%
$ 40 million $ 141,210
Mar 31, 6 AM $ 0.0₆142
-1.24%
$ 40.07 million $ 139,405
Mar 31, 5 AM $ 0.0₆144
-1.35%
$ 40.58 million $ 103,393
Mar 31, 4 AM $ 0.0₆146
-0.18%
$ 41.13 million $ 142,492