REKT Historical Data

REKT Page 27
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.0₆132
+0.28%
$ 37.13 million $ 482,831
12:06 PM $ 0.0₆132
+0.01%
$ 37.13 million $ 479,879
12:05 PM $ 0.0₆132
-0.29%
$ 37.13 million $ 479,879
12:04 PM $ 0.0₆132
+0.27%
$ 37.32 million $ 480,149
12:03 PM $ 0.0₆132
+0.61%
$ 37.32 million $ 438,828
12:02 PM $ 0.0₆131
+0.66%
$ 37.32 million $ 426,634
12:01 PM $ 0.0₆13
+0.02%
$ 37.32 million $ 426,647
12:00 PM $ 0.0₆13
-0.04%
$ 37.32 million $ 426,570
11:59 AM $ 0.0₆13
+0.00%
$ 36.7 million $ 426,608
11:58 AM $ 0.0₆13
+0.00%
$ 36.7 million $ 426,630
11:57 AM $ 0.0₆13
+0.00%
$ 36.7 million $ 426,630
11:56 AM $ 0.0₆13
+0.00%
$ 36.7 million $ 426,630
11:55 AM $ 0.0₆13
+0.00%
$ 36.7 million $ 426,641
11:54 AM $ 0.0₆13
+0.00%
$ 36.7 million $ 463,404
11:53 AM $ 0.0₆131
-0.05%
$ 36.7 million $ 463,404
11:52 AM $ 0.0₆131
+0.00%
$ 36.7 million $ 462,736
11:51 AM $ 0.0₆131
+0.00%
$ 36.7 million $ 462,772
11:50 AM $ 0.0₆131
+0.05%
$ 36.7 million $ 462,754
11:49 AM $ 0.0₆131
+0.00%
$ 36.89 million $ 462,753
11:48 AM $ 0.0₆13
+0.00%
$ 36.89 million $ 425,635
11:47 AM $ 0.0₆13
+0.00%
$ 36.89 million $ 425,636
11:46 AM $ 0.0₆13
+0.00%
$ 36.89 million $ 425,636
11:45 AM $ 0.0₆13
+0.00%
$ 36.89 million $ 425,673
11:44 AM $ 0.0₆13
+0.00%
$ 36.71 million $ 425,678
11:43 AM $ 0.0₆13
+0.02%
$ 36.71 million $ 425,668
11:42 AM $ 0.0₆13
+0.00%
$ 36.71 million $ 425,653
11:41 AM $ 0.0₆13
+0.00%
$ 36.71 million $ 425,666
11:40 AM $ 0.0₆13
+0.02%
$ 36.71 million $ 425,661
11:39 AM $ 0.0₆13
+0.01%
$ 36.69 million $ 425,661
11:38 AM $ 0.0₆13
+0.15%
$ 36.69 million $ 425,660
11:37 AM $ 0.0₆13
+0.00%
$ 36.69 million $ 425,646
11:36 AM $ 0.0₆13
+0.00%
$ 36.69 million $ 425,646
11:35 AM $ 0.0₆13
+0.00%
$ 36.69 million $ 425,647
11:34 AM $ 0.0₆13
+0.00%
$ 36.65 million $ 425,639
11:33 AM $ 0.0₆13
+0.00%
$ 36.65 million $ 425,639
11:32 AM $ 0.0₆13
+0.05%
$ 36.65 million $ 425,639
11:31 AM $ 0.0₆13
+0.00%
$ 36.65 million $ 425,624
11:30 AM $ 0.0₆13
+0.01%
$ 36.65 million $ 425,590
11:29 AM $ 0.0₆13
-0.03%
$ 36.63 million $ 425,559
11:28 AM $ 0.0₆131
+0.00%
$ 36.63 million $ 462,745
11:27 AM $ 0.0₆131
-0.04%
$ 36.63 million $ 462,740
11:26 AM $ 0.0₆131
-0.01%
$ 36.63 million $ 462,710
11:25 AM $ 0.0₆131
+0.00%
$ 36.63 million $ 462,710
11:24 AM $ 0.0₆131
+0.00%
$ 36.84 million $ 425,469
11:23 AM $ 0.0₆13
+0.00%
$ 36.84 million $ 425,469
11:22 AM $ 0.0₆13
+0.00%
$ 36.84 million $ 424,348
11:21 AM $ 0.0₆13
+0.05%
$ 36.84 million $ 424,348
11:20 AM $ 0.0₆13
+0.00%
$ 36.84 million $ 424,276
11:19 AM $ 0.0₆13
+0.00%
$ 36.61 million $ 424,277
11:18 AM $ 0.0₆131
+0.00%
$ 36.61 million $ 461,563