REKT Historical Data

REKT Page 27
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 22,397
5:21 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 22,397
5:20 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 22,397
5:19 PM $ 0.0₆105
+0.00%
$ 29.7 million $ 22,397
5:18 PM $ 0.0₆105
+0.00%
$ 29.7 million $ 22,397
5:17 PM $ 0.0₆105
+0.00%
$ 29.7 million $ 22,397
5:16 PM $ 0.0₆105
+0.00%
$ 29.7 million $ 22,397
5:15 PM $ 0.0₆105
+0.14%
$ 29.7 million $ 22,413
5:14 PM $ 0.0₆105
-0.15%
$ 29.66 million $ 22,380
5:13 PM $ 0.0₆105
+0.00%
$ 29.66 million $ 22,356
5:12 PM $ 0.0₆105
+0.00%
$ 29.66 million $ 22,356
5:11 PM $ 0.0₆105
-0.01%
$ 29.66 million $ 22,356
5:10 PM $ 0.0₆105
+0.00%
$ 29.66 million $ 22,252
5:09 PM $ 0.0₆105
+0.00%
$ 29.71 million $ 22,252
5:08 PM $ 0.0₆105
+0.00%
$ 29.71 million $ 22,252
5:07 PM $ 0.0₆105
+0.00%
$ 29.71 million $ 22,252
5:06 PM $ 0.0₆105
+0.00%
$ 29.71 million $ 22,252
5:05 PM $ 0.0₆105
+0.15%
$ 29.71 million $ 22,269
5:04 PM $ 0.0₆105
-0.16%
$ 29.66 million $ 22,245
5:03 PM $ 0.0₆105
+0.00%
$ 29.66 million $ 22,221
5:02 PM $ 0.0₆105
+0.00%
$ 29.66 million $ 22,221
5:01 PM $ 0.0₆105
+0.00%
$ 29.66 million $ 22,221
5:00 PM $ 0.0₆105
+0.00%
$ 29.66 million $ 22,221
4:59 PM $ 0.0₆105
+0.00%
$ 29.71 million $ 22,221
4:58 PM $ 0.0₆105
+0.00%
$ 29.71 million $ 22,221
4:57 PM $ 0.0₆105
+0.00%
$ 29.71 million $ 22,141
4:56 PM $ 0.0₆105
+0.00%
$ 29.71 million $ 22,101
4:55 PM $ 0.0₆105
+0.00%
$ 29.71 million $ 22,119
4:54 PM $ 0.0₆105
+0.00%
$ 29.71 million $ 21,999
4:53 PM $ 0.0₆105
+0.00%
$ 29.71 million $ 21,919
4:52 PM $ 0.0₆105
-0.17%
$ 29.71 million $ 21,719
4:51 PM $ 0.0₆106
+0.00%
$ 29.71 million $ 21,719
4:50 PM $ 0.0₆106
+0.00%
$ 29.71 million $ 21,719
4:49 PM $ 0.0₆106
+0.00%
$ 29.76 million $ 21,719
4:48 PM $ 0.0₆106
+0.00%
$ 29.76 million $ 21,861
4:47 PM $ 0.0₆106
+0.00%
$ 29.76 million $ 21,884
4:46 PM $ 0.0₆106
+0.00%
$ 29.76 million $ 21,884
4:45 PM $ 0.0₆106
+0.16%
$ 29.76 million $ 21,903
4:44 PM $ 0.0₆105
-0.21%
$ 29.71 million $ 21,879
4:43 PM $ 0.0₆106
+0.00%
$ 29.71 million $ 21,856
4:42 PM $ 0.0₆106
+0.00%
$ 29.71 million $ 21,856
4:41 PM $ 0.0₆106
+0.00%
$ 29.71 million $ 21,856
4:40 PM $ 0.0₆106
+0.03%
$ 29.71 million $ 21,858
4:39 PM $ 0.0₆106
-0.04%
$ 29.76 million $ 21,846
4:38 PM $ 0.0₆106
+0.00%
$ 29.76 million $ 21,828
4:37 PM $ 0.0₆106
+0.00%
$ 29.76 million $ 21,828
4:36 PM $ 0.0₆106
+0.00%
$ 29.76 million $ 21,828
4:35 PM $ 0.0₆106
+0.00%
$ 29.76 million $ 21,961
4:34 PM $ 0.0₆106
+0.00%
$ 29.77 million $ 21,961
4:33 PM $ 0.0₆106
+0.00%
$ 29.77 million $ 21,961