Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REKT Historical Data

REKT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 5 AM $0.0₆12
+0.10%
$34.03 million $193,977
Sep 15, 4 AM $0.0₆119
-0.54%
$33.99 million $192,483
Sep 15, 3 AM $0.0₆12
+0.17%
$34.18 million $192,598
Sep 15, 2 AM $0.0₆12
-0.69%
$34.12 million $193,066
Sep 15, 1 AM $0.0₆121
-0.07%
$34.24 million $191,878
Sep 15, 12 AM $0.0₆121
-0.18%
$34.26 million $191,700
Sep 14, 11 PM $0.0₆121
-0.31%
$34.32 million $194,232
Sep 14, 10 PM $0.0₆121
+0.23%
$34.43 million $193,560
Sep 14, 9 PM $0.0₆121
+2.88%
$34.35 million $191,701
Sep 14, 8 PM $0.0₆118
-0.17%
$33.39 million $102,727
Sep 14, 7 PM $0.0₆118
-0.05%
$33.45 million $81,516
Sep 14, 6 PM $0.0₆118
+0.07%
$33.46 million $81,213
Sep 14, 5 PM $0.0₆118
-0.65%
$33.44 million $77,292
Sep 14, 4 PM $0.0₆119
-0.05%
$33.66 million $75,494
Sep 14, 3 PM $0.0₆119
-0.01%
$33.67 million $69,057
Sep 14, 2 PM $0.0₆119
+0.24%
$33.68 million $70,208
Sep 14, 1 PM $0.0₆118
-0.16%
$33.6 million $51,296
Sep 14, 12 PM $0.0₆119
+0.06%
$33.65 million $48,719
Sep 14, 11 AM $0.0₆119
-0.36%
$33.62 million $46,931
Sep 14, 10 AM $0.0₆119
-0.11%
$33.74 million $42,514
Sep 14, 9 AM $0.0₆119
-0.10%
$33.78 million $50,962
Sep 14, 8 AM $0.0₆119
+0.14%
$33.81 million $51,573
Sep 14, 7 AM $0.0₆119
-0.25%
$33.76 million $53,110
Sep 14, 6 AM $0.0₆119
-0.44%
$33.85 million $50,302
Sep 14, 5 AM $0.0₆12
-0.02%
$34 million $49,886
Sep 14, 4 AM $0.0₆12
+0.12%
$34 million $50,125
Sep 14, 3 AM $0.0₆12
+0.18%
$33.96 million $50,600
Sep 14, 2 AM $0.0₆12
+0.35%
$33.9 million $47,139
Sep 14, 1 AM $0.0₆119
+0.26%
$33.78 million $39,537
Sep 14, 12 AM $0.0₆119
-0.38%
$33.7 million $38,124
Sep 13, 11 PM $0.0₆119
-0.07%
$33.82 million $35,613
Sep 13, 10 PM $0.0₆119
-0.53%
$33.85 million $35,422
Sep 13, 9 PM $0.0₆12
+0.01%
$34.03 million $33,953
Sep 13, 8 PM $0.0₆12
+0.13%
$34.02 million $34,528
Sep 13, 7 PM $0.0₆12
-0.16%
$33.98 million $35,060
Sep 13, 6 PM $0.0₆12
-0.03%
$34.03 million $38,011
Sep 13, 5 PM $0.0₆12
-0.08%
$34.04 million $38,458
Sep 13, 4 PM $0.0₆12
+0.30%
$34.07 million $40,521
Sep 13, 3 PM $0.0₆12
-0.07%
$33.97 million $42,291
Sep 13, 2 PM $0.0₆12
+0.34%
$33.99 million $41,458
Sep 13, 1 PM $0.0₆119
-0.18%
$33.87 million $40,418
Sep 13, 12 PM $0.0₆12
-0.02%
$33.94 million $40,243
Sep 13, 11 AM $0.0₆12
-0.11%
$33.94 million $41,138
Sep 13, 10 AM $0.0₆12
+0.15%
$33.98 million $42,379
Sep 13, 9 AM $0.0₆12
-0.30%
$33.93 million $36,826
Sep 13, 8 AM $0.0₆12
-0.18%
$34.03 million $33,718
Sep 13, 7 AM $0.0₆12
-0.35%
$34.09 million $33,175
Sep 13, 6 AM $0.0₆121
-0.24%
$34.21 million $31,911
Sep 13, 5 AM $0.0₆121
-0.08%
$34.3 million $35,689
Sep 13, 4 AM $0.0₆121
+0.18%
$34.32 million $35,358