REKT Historical Data

REKT Page 28
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.0₆126
+4.02%
$ 35.51 million $ 95,829
May 31, 8 AM $ 0.0₆121
-0.38%
$ 34.15 million $ 98,291
May 31, 7 AM $ 0.0₆122
-0.34%
$ 34.28 million $ 98,840
May 31, 6 AM $ 0.0₆122
-0.03%
$ 34.4 million $ 100,290
May 31, 5 AM $ 0.0₆122
+0.04%
$ 34.41 million $ 98,596
May 31, 4 AM $ 0.0₆122
-4.26%
$ 34.39 million $ 101,151
May 31, 3 AM $ 0.0₆127
+0.47%
$ 35.92 million $ 101,532
May 31, 2 AM $ 0.0₆127
+0.99%
$ 35.76 million $ 103,362
May 31, 1 AM $ 0.0₆126
-0.68%
$ 35.4 million $ 102,604
May 31, 12 AM $ 0.0₆126
+5.90%
$ 35.65 million $ 98,663
May 30, 11 PM $ 0.0₆119
-0.36%
$ 33.66 million $ 98,254
May 30, 10 PM $ 0.0₆12
-0.44%
$ 33.78 million $ 97,491
May 30, 9 PM $ 0.0₆12
-0.26%
$ 33.93 million $ 94,640
May 30, 8 PM $ 0.0₆121
-3.73%
$ 34.02 million $ 93,940
May 30, 7 PM $ 0.0₆125
-0.19%
$ 35.34 million $ 98,763
May 30, 6 PM $ 0.0₆126
+0.55%
$ 35.41 million $ 104,401
May 30, 5 PM $ 0.0₆125
+0.50%
$ 35.22 million $ 97,056
May 30, 4 PM $ 0.0₆124
+5.83%
$ 35.04 million $ 95,491
May 30, 3 PM $ 0.0₆117
+0.65%
$ 33.11 million $ 91,485
May 30, 2 PM $ 0.0₆117
+0.24%
$ 32.9 million $ 87,475
May 30, 1 PM $ 0.0₆116
+0.01%
$ 32.82 million $ 84,409
May 30, 12 PM $ 0.0₆116
-0.12%
$ 32.81 million $ 84,257
May 30, 11 AM $ 0.0₆117
-4.03%
$ 32.85 million $ 48,721
May 30, 10 AM $ 0.0₆121
+0.08%
$ 34.23 million $ 85,356
May 30, 9 AM $ 0.0₆121
+4.85%
$ 34.2 million $ 85,224
May 30, 8 AM $ 0.0₆116
+0.22%
$ 32.62 million $ 78,835
May 30, 7 AM $ 0.0₆115
+0.44%
$ 32.54 million $ 78,552
May 30, 6 AM $ 0.0₆115
-0.16%
$ 32.4 million $ 76,742
May 30, 5 AM $ 0.0₆115
+0.71%
$ 32.45 million $ 74,268
May 30, 4 AM $ 0.0₆114
-0.12%
$ 32.22 million $ 73,672
May 30, 3 AM $ 0.0₆114
+0.26%
$ 32.26 million $ 73,278
May 30, 2 AM $ 0.0₆114
+0.94%
$ 32.18 million $ 72,487
May 30, 1 AM $ 0.0₆113
-5.43%
$ 31.88 million $ 67,846
May 30, 12 AM $ 0.0₆12
-0.13%
$ 33.71 million $ 69,059
May 29, 11 PM $ 0.0₆12
+6.30%
$ 33.75 million $ 69,369
May 29, 10 PM $ 0.0₆113
+0.40%
$ 31.75 million $ 68,426
May 29, 9 PM $ 0.0₆112
-0.73%
$ 31.63 million $ 68,503
May 29, 8 PM $ 0.0₆113
-0.09%
$ 31.86 million $ 67,255
May 29, 7 PM $ 0.0₆113
+1.99%
$ 31.89 million $ 64,464
May 29, 6 PM $ 0.0₆111
-1.35%
$ 31.27 million $ 56,883
May 29, 5 PM $ 0.0₆112
-0.23%
$ 31.7 million $ 57,102
May 29, 4 PM $ 0.0₆113
-6.67%
$ 31.77 million $ 61,778
May 29, 3 PM $ 0.0₆121
+0.15%
$ 34.04 million $ 58,896
May 29, 2 PM $ 0.0₆121
+7.54%
$ 33.99 million $ 55,684
May 29, 1 PM $ 0.0₆112
-0.16%
$ 31.6 million $ 56,503
May 29, 12 PM $ 0.0₆112
+0.71%
$ 31.65 million $ 57,493
May 29, 11 AM $ 0.0₆112
-1.04%
$ 31.43 million $ 57,602
May 29, 10 AM $ 0.0₆113
-6.79%
$ 31.76 million $ 57,647
May 29, 9 AM $ 0.0₆121
+0.97%
$ 34.07 million $ 57,971
May 29, 8 AM $ 0.0₆12
+6.48%
$ 33.75 million $ 55,879