REKT Historical Data

REKT Page 28
Download
Date Close Price change Market cap Trading volume
1:13 AM $0.0₆1
-0.09%
$28.48 million $127,716
1:12 AM $0.0₆101
+0.03%
$28.48 million $127,716
1:11 AM $0.0₆101
+0.00%
$28.48 million $127,574
1:10 AM $0.0₆101
+0.02%
$28.48 million $127,574
1:09 AM $0.0₆1
+0.02%
$28.5 million $127,537
1:08 AM $0.0₆1
+0.03%
$28.5 million $127,473
1:07 AM $0.0₆1
+0.00%
$28.5 million $127,457
1:06 AM $0.0₆1
-0.01%
$28.5 million $127,473
1:05 AM $0.0₆1
+0.04%
$28.5 million $127,435
1:04 AM $0.0₆1
+0.04%
$28.47 million $127,309
1:03 AM $0.0₆1
+0.00%
$28.47 million $127,286
1:02 AM $0.0₆1
+0.00%
$28.47 million $127,279
1:01 AM $0.0₆1
+0.00%
$28.47 million $127,279
1:00 AM $0.0₆1
+0.00%
$28.47 million $127,279
12:59 AM $0.0₆1
+0.00%
$28.46 million $127,279
12:58 AM $0.0₆1
+0.00%
$28.46 million $127,279
12:57 AM $0.0₆1
+0.00%
$28.46 million $127,279
12:56 AM $0.0₆1
+0.00%
$28.46 million $127,295
12:55 AM $0.0₆1
+0.00%
$28.46 million $127,295
12:54 AM $0.0₆1
+0.00%
$28.46 million $127,257
12:53 AM $0.0₆1
-0.04%
$28.46 million $127,257
12:52 AM $0.0₆1
+0.00%
$28.46 million $127,248
12:51 AM $0.0₆1
+0.03%
$28.46 million $127,248
12:50 AM $0.0₆1
+0.00%
$28.46 million $127,222
12:49 AM $0.0₆1
+0.01%
$28.46 million $126,172
12:48 AM $0.0₆1
+0.01%
$28.46 million $126,046
12:47 AM $0.0₆1
+0.01%
$28.46 million $126,361
12:46 AM $0.0₆1
+0.00%
$28.46 million $126,318
12:45 AM $0.0₆1
+0.00%
$28.46 million $126,318
12:44 AM $0.0₆1
+0.00%
$28.46 million $126,318
12:43 AM $0.0₆1
+0.00%
$28.46 million $126,310
12:42 AM $0.0₆1
+0.00%
$28.46 million $126,302
12:41 AM $0.0₆1
+0.00%
$28.46 million $126,280
12:40 AM $0.0₆1
+0.00%
$28.46 million $126,296
12:39 AM $0.0₆1
+0.00%
$28.46 million $126,296
12:38 AM $0.0₆1
+0.00%
$28.46 million $126,296
12:37 AM $0.0₆1
+0.00%
$28.46 million $126,297
12:36 AM $0.0₆1
+0.03%
$28.46 million $126,313
12:35 AM $0.0₆1
+0.00%
$28.46 million $126,270
12:34 AM $0.0₆1
+0.00%
$28.45 million $126,270
12:33 AM $0.0₆1
+0.00%
$28.45 million $126,313
12:32 AM $0.0₆1
+0.00%
$28.45 million $126,295
12:31 AM $0.0₆1
+0.11%
$28.45 million $126,275
12:30 AM $0.0₆1
+0.00%
$28.45 million $126,109
12:29 AM $0.0₆1
+0.00%
$28.42 million $126,109
12:28 AM $0.0₆1
+0.00%
$28.42 million $126,109
12:27 AM $0.0₆1
+0.00%
$28.42 million $126,107
12:26 AM $0.0₆1
+0.00%
$28.42 million $126,123
12:25 AM $0.0₆1
+0.00%
$28.42 million $126,144
12:24 AM $0.0₆1
+0.00%
$28.42 million $126,136