REKT Historical Data

REKT Page 28
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.0₆105
+0.00%
$ 29.66 million $ 22,381
5:50 PM $ 0.0₆105
+0.00%
$ 29.66 million $ 22,381
5:49 PM $ 0.0₆105
-0.01%
$ 29.67 million $ 22,381
5:48 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 22,420
5:47 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 22,420
5:46 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 22,420
5:45 PM $ 0.0₆105
-0.07%
$ 29.67 million $ 22,436
5:44 PM $ 0.0₆105
+0.00%
$ 29.69 million $ 22,400
5:43 PM $ 0.0₆105
+0.00%
$ 29.69 million $ 22,400
5:42 PM $ 0.0₆105
+0.00%
$ 29.69 million $ 22,400
5:41 PM $ 0.0₆105
+0.00%
$ 29.69 million $ 22,400
5:40 PM $ 0.0₆105
+0.00%
$ 29.69 million $ 22,400
5:39 PM $ 0.0₆105
+0.03%
$ 29.69 million $ 22,400
5:38 PM $ 0.0₆105
+0.03%
$ 29.69 million $ 22,400
5:37 PM $ 0.0₆105
-0.06%
$ 29.69 million $ 22,288
5:36 PM $ 0.0₆105
+0.00%
$ 29.69 million $ 22,439
5:35 PM $ 0.0₆105
+0.00%
$ 29.69 million $ 22,455
5:34 PM $ 0.0₆105
-0.01%
$ 29.69 million $ 22,455
5:33 PM $ 0.0₆105
+0.00%
$ 29.69 million $ 22,430
5:32 PM $ 0.0₆105
+0.00%
$ 29.69 million $ 22,430
5:31 PM $ 0.0₆105
+0.00%
$ 29.69 million $ 22,430
5:30 PM $ 0.0₆105
+0.00%
$ 29.69 million $ 22,430
5:29 PM $ 0.0₆105
+0.00%
$ 29.7 million $ 22,430
5:28 PM $ 0.0₆105
+0.00%
$ 29.7 million $ 22,430
5:27 PM $ 0.0₆105
+0.00%
$ 29.7 million $ 22,430
5:26 PM $ 0.0₆105
+0.00%
$ 29.7 million $ 22,430
5:25 PM $ 0.0₆105
+0.00%
$ 29.7 million $ 22,446
5:24 PM $ 0.0₆105
-0.09%
$ 29.67 million $ 22,421
5:23 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 22,397
5:22 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 22,397
5:21 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 22,397
5:20 PM $ 0.0₆105
+0.00%
$ 29.67 million $ 22,397
5:19 PM $ 0.0₆105
+0.00%
$ 29.7 million $ 22,397
5:18 PM $ 0.0₆105
+0.00%
$ 29.7 million $ 22,397
5:17 PM $ 0.0₆105
+0.00%
$ 29.7 million $ 22,397
5:16 PM $ 0.0₆105
+0.00%
$ 29.7 million $ 22,397
5:15 PM $ 0.0₆105
+0.14%
$ 29.7 million $ 22,413
5:14 PM $ 0.0₆105
-0.15%
$ 29.66 million $ 22,380
5:13 PM $ 0.0₆105
+0.00%
$ 29.66 million $ 22,356
5:12 PM $ 0.0₆105
+0.00%
$ 29.66 million $ 22,356
5:11 PM $ 0.0₆105
-0.01%
$ 29.66 million $ 22,356
5:10 PM $ 0.0₆105
+0.00%
$ 29.66 million $ 22,252
5:09 PM $ 0.0₆105
+0.00%
$ 29.71 million $ 22,252
5:08 PM $ 0.0₆105
+0.00%
$ 29.71 million $ 22,252
5:07 PM $ 0.0₆105
+0.00%
$ 29.71 million $ 22,252
5:06 PM $ 0.0₆105
+0.00%
$ 29.71 million $ 22,252
5:05 PM $ 0.0₆105
+0.15%
$ 29.71 million $ 22,269
5:04 PM $ 0.0₆105
-0.16%
$ 29.66 million $ 22,245
5:03 PM $ 0.0₆105
+0.00%
$ 29.66 million $ 22,221
5:02 PM $ 0.0₆105
+0.00%
$ 29.66 million $ 22,221