REKT Historical Data

REKT Page 28
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.0₆132
+0.01%
$ 37.12 million $ 463,271
1:13 PM $ 0.0₆132
+0.00%
$ 37.12 million $ 463,253
1:12 PM $ 0.0₆132
+0.00%
$ 37.12 million $ 463,306
1:11 PM $ 0.0₆132
+0.00%
$ 37.12 million $ 463,298
1:10 PM $ 0.0₆132
+0.00%
$ 37.12 million $ 463,298
1:09 PM $ 0.0₆132
+0.00%
$ 37.11 million $ 463,304
1:08 PM $ 0.0₆132
+0.00%
$ 37.11 million $ 463,308
1:07 PM $ 0.0₆132
+0.00%
$ 37.11 million $ 463,317
1:06 PM $ 0.0₆132
+0.00%
$ 37.11 million $ 463,295
1:05 PM $ 0.0₆132
+0.00%
$ 37.11 million $ 463,270
1:04 PM $ 0.0₆132
+0.00%
$ 37.11 million $ 463,299
1:03 PM $ 0.0₆132
-0.02%
$ 37.11 million $ 463,312
1:02 PM $ 0.0₆132
+0.00%
$ 37.11 million $ 463,312
1:01 PM $ 0.0₆132
+0.00%
$ 37.11 million $ 463,303
1:00 PM $ 0.0₆132
+0.00%
$ 37.11 million $ 463,297
12:59 PM $ 0.0₆132
+0.00%
$ 37.13 million $ 463,272
12:58 PM $ 0.0₆132
+0.00%
$ 37.13 million $ 463,271
12:57 PM $ 0.0₆132
+0.01%
$ 37.13 million $ 463,276
12:56 PM $ 0.0₆132
+0.00%
$ 37.13 million $ 463,256
12:55 PM $ 0.0₆132
-0.02%
$ 37.13 million $ 463,256
12:54 PM $ 0.0₆132
+0.00%
$ 37.13 million $ 463,229
12:53 PM $ 0.0₆132
+0.01%
$ 37.13 million $ 463,847
12:52 PM $ 0.0₆132
+0.00%
$ 37.13 million $ 463,847
12:51 PM $ 0.0₆132
+0.00%
$ 37.13 million $ 463,847
12:50 PM $ 0.0₆132
+0.04%
$ 37.13 million $ 463,822
12:49 PM $ 0.0₆132
+0.00%
$ 37.11 million $ 463,629
12:48 PM $ 0.0₆132
-0.03%
$ 37.11 million $ 463,629
12:47 PM $ 0.0₆132
+0.00%
$ 37.11 million $ 463,588
12:46 PM $ 0.0₆132
+0.00%
$ 37.11 million $ 463,605
12:45 PM $ 0.0₆132
+0.00%
$ 37.11 million $ 463,187
12:44 PM $ 0.0₆132
+0.02%
$ 37.12 million $ 463,187
12:43 PM $ 0.0₆132
+0.00%
$ 37.12 million $ 463,176
12:42 PM $ 0.0₆132
+0.00%
$ 37.12 million $ 463,176
12:41 PM $ 0.0₆132
+0.02%
$ 37.12 million $ 463,120
12:40 PM $ 0.0₆132
-0.31%
$ 37.12 million $ 463,128
12:39 PM $ 0.0₆132
+0.00%
$ 37.2 million $ 463,129
12:38 PM $ 0.0₆132
-0.38%
$ 37.2 million $ 463,129
12:37 PM $ 0.0₆132
-0.03%
$ 37.2 million $ 486,903
12:36 PM $ 0.0₆133
+0.00%
$ 37.2 million $ 486,894
12:35 PM $ 0.0₆133
+0.07%
$ 37.2 million $ 486,899
12:34 PM $ 0.0₆132
+0.00%
$ 37.32 million $ 486,894
12:33 PM $ 0.0₆132
+0.00%
$ 37.32 million $ 486,931
12:32 PM $ 0.0₆132
+0.00%
$ 37.32 million $ 486,939
12:31 PM $ 0.0₆132
-0.02%
$ 37.32 million $ 486,962
12:30 PM $ 0.0₆132
+0.43%
$ 37.32 million $ 486,779
12:29 PM $ 0.0₆132
+0.00%
$ 37.17 million $ 486,780
12:28 PM $ 0.0₆132
-0.01%
$ 37.17 million $ 486,780
12:27 PM $ 0.0₆132
-0.04%
$ 37.17 million $ 486,870
12:26 PM $ 0.0₆132
-0.01%
$ 37.17 million $ 486,817
12:25 PM $ 0.0₆132
+0.00%
$ 37.17 million $ 486,740