REKT Historical Data

REKT Page 29
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.0₆121
+0.97%
$ 34.07 million $ 57,971
May 29, 8 AM $ 0.0₆12
+6.48%
$ 33.75 million $ 55,879
May 29, 7 AM $ 0.0₆112
+0.22%
$ 31.69 million $ 55,000
May 29, 6 AM $ 0.0₆112
+0.28%
$ 31.62 million $ 54,399
May 29, 5 AM $ 0.0₆112
-0.71%
$ 31.53 million $ 54,739
May 29, 4 AM $ 0.0₆113
-6.23%
$ 31.76 million $ 58,887
May 29, 3 AM $ 0.0₆12
+0.86%
$ 33.87 million $ 62,407
May 29, 2 AM $ 0.0₆119
-0.49%
$ 33.58 million $ 70,660
May 29, 1 AM $ 0.0₆12
+0.45%
$ 33.75 million $ 70,962
May 29, 12 AM $ 0.0₆119
-0.07%
$ 33.6 million $ 70,748
May 28, 11 PM $ 0.0₆119
-0.12%
$ 33.62 million $ 69,904
May 28, 10 PM $ 0.0₆119
-0.34%
$ 33.66 million $ 70,202
May 28, 9 PM $ 0.0₆12
+0.02%
$ 33.78 million $ 71,758
May 28, 8 PM $ 0.0₆12
-0.29%
$ 33.77 million $ 73,558
May 28, 7 PM $ 0.0₆12
+5.40%
$ 33.87 million $ 72,146
May 28, 6 PM $ 0.0₆114
-0.08%
$ 32.13 million $ 72,046
May 28, 5 PM $ 0.0₆114
+0.81%
$ 32.16 million $ 72,172
May 28, 4 PM $ 0.0₆113
+0.47%
$ 31.9 million $ 64,575
May 28, 3 PM $ 0.0₆113
-5.64%
$ 31.75 million $ 57,443
May 28, 2 PM $ 0.0₆119
+0.68%
$ 33.65 million $ 57,961
May 28, 1 PM $ 0.0₆119
+0.12%
$ 33.42 million $ 64,021
May 28, 12 PM $ 0.0₆118
-0.32%
$ 33.38 million $ 81,792
May 28, 11 AM $ 0.0₆119
+0.69%
$ 33.49 million $ 81,173
May 28, 10 AM $ 0.0₆118
-0.29%
$ 33.26 million $ 84,003
May 28, 9 AM $ 0.0₆118
+4.26%
$ 33.35 million $ 83,205
May 28, 8 AM $ 0.0₆114
+0.31%
$ 31.99 million $ 84,159
May 28, 7 AM $ 0.0₆113
-0.26%
$ 31.89 million $ 84,672
May 28, 6 AM $ 0.0₆113
-0.01%
$ 31.98 million $ 84,809
May 28, 5 AM $ 0.0₆113
+0.89%
$ 31.98 million $ 85,319
May 28, 4 AM $ 0.0₆113
-0.17%
$ 31.71 million $ 82,360
May 28, 3 AM $ 0.0₆113
-0.63%
$ 31.76 million $ 81,856
May 28, 2 AM $ 0.0₆113
-0.25%
$ 31.96 million $ 74,631
May 28, 1 AM $ 0.0₆114
-0.39%
$ 32.04 million $ 74,810
May 28, 12 AM $ 0.0₆114
-0.43%
$ 32.17 million $ 114,076
May 27, 11 PM $ 0.0₆115
-4.74%
$ 32.31 million $ 114,603
May 27, 10 PM $ 0.0₆12
+0.33%
$ 33.91 million $ 114,966
May 27, 9 PM $ 0.0₆12
+3.29%
$ 33.8 million $ 114,382
May 27, 8 PM $ 0.0₆116
-0.70%
$ 32.73 million $ 113,784
May 27, 7 PM $ 0.0₆117
+0.24%
$ 32.96 million $ 113,528
May 27, 6 PM $ 0.0₆117
+0.26%
$ 32.88 million $ 113,442
May 27, 5 PM $ 0.0₆116
-4.28%
$ 32.79 million $ 113,523
May 27, 4 PM $ 0.0₆122
+0.32%
$ 34.26 million $ 118,027
May 27, 3 PM $ 0.0₆121
+0.63%
$ 34.15 million $ 119,547
May 27, 2 PM $ 0.0₆12
-1.32%
$ 33.93 million $ 120,723
May 27, 1 PM $ 0.0₆122
-3.81%
$ 34.39 million $ 85,372
May 27, 12 PM $ 0.0₆127
-0.05%
$ 35.75 million $ 61,491
May 27, 11 AM $ 0.0₆127
+0.32%
$ 35.77 million $ 63,191
May 27, 10 AM $ 0.0₆127
+0.82%
$ 35.65 million $ 65,622
May 27, 9 AM $ 0.0₆125
+5.97%
$ 35.37 million $ 67,237
May 27, 8 AM $ 0.0₆118
+0.14%
$ 33.37 million $ 66,318