REKT Historical Data

REKT Page 29
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.0₆131
+0.00%
$ 36.88 million $ 498,245
1:48 PM $ 0.0₆132
+0.00%
$ 36.88 million $ 462,246
1:47 PM $ 0.0₆132
+0.00%
$ 36.88 million $ 462,242
1:46 PM $ 0.0₆132
+0.00%
$ 36.88 million $ 462,250
1:45 PM $ 0.0₆132
+0.00%
$ 36.88 million $ 462,250
1:44 PM $ 0.0₆132
+0.00%
$ 37.07 million $ 462,250
1:43 PM $ 0.0₆132
+0.00%
$ 37.07 million $ 462,261
1:42 PM $ 0.0₆132
-0.01%
$ 37.07 million $ 463,296
1:41 PM $ 0.0₆132
+0.00%
$ 37.07 million $ 463,629
1:40 PM $ 0.0₆132
+0.00%
$ 37.07 million $ 463,629
1:39 PM $ 0.0₆132
-0.02%
$ 37.07 million $ 463,730
1:38 PM $ 0.0₆131
+0.03%
$ 37.07 million $ 501,124
1:37 PM $ 0.0₆131
-0.01%
$ 37.07 million $ 501,124
1:36 PM $ 0.0₆131
-0.04%
$ 37.07 million $ 501,133
1:35 PM $ 0.0₆131
-0.07%
$ 37.07 million $ 501,314
1:34 PM $ 0.0₆131
+0.00%
$ 36.95 million $ 501,193
1:33 PM $ 0.0₆132
+0.05%
$ 36.95 million $ 464,415
1:32 PM $ 0.0₆132
-0.08%
$ 36.95 million $ 464,367
1:31 PM $ 0.0₆132
+0.00%
$ 36.95 million $ 464,352
1:30 PM $ 0.0₆132
+0.05%
$ 36.95 million $ 464,352
1:29 PM $ 0.0₆132
+0.01%
$ 37.12 million $ 464,303
1:28 PM $ 0.0₆132
+0.00%
$ 37.12 million $ 463,243
1:27 PM $ 0.0₆132
+0.02%
$ 37.12 million $ 463,243
1:26 PM $ 0.0₆132
-0.01%
$ 37.12 million $ 463,234
1:25 PM $ 0.0₆132
-0.01%
$ 37.12 million $ 463,234
1:24 PM $ 0.0₆132
+0.00%
$ 37.12 million $ 463,236
1:23 PM $ 0.0₆132
+0.00%
$ 37.12 million $ 463,247
1:22 PM $ 0.0₆132
+0.00%
$ 37.12 million $ 463,242
1:21 PM $ 0.0₆132
+0.00%
$ 37.12 million $ 463,243
1:20 PM $ 0.0₆132
-0.01%
$ 37.12 million $ 463,243
1:19 PM $ 0.0₆132
+0.00%
$ 37.12 million $ 463,228
1:18 PM $ 0.0₆132
+0.00%
$ 37.12 million $ 463,242
1:17 PM $ 0.0₆132
+0.00%
$ 37.12 million $ 463,265
1:16 PM $ 0.0₆132
+0.00%
$ 37.12 million $ 463,265
1:15 PM $ 0.0₆132
+0.00%
$ 37.12 million $ 463,265
1:14 PM $ 0.0₆132
+0.01%
$ 37.12 million $ 463,271
1:13 PM $ 0.0₆132
+0.00%
$ 37.12 million $ 463,253
1:12 PM $ 0.0₆132
+0.00%
$ 37.12 million $ 463,306
1:11 PM $ 0.0₆132
+0.00%
$ 37.12 million $ 463,298
1:10 PM $ 0.0₆132
+0.00%
$ 37.12 million $ 463,298
1:09 PM $ 0.0₆132
+0.00%
$ 37.11 million $ 463,304
1:08 PM $ 0.0₆132
+0.00%
$ 37.11 million $ 463,308
1:07 PM $ 0.0₆132
+0.00%
$ 37.11 million $ 463,317
1:06 PM $ 0.0₆132
+0.00%
$ 37.11 million $ 463,295
1:05 PM $ 0.0₆132
+0.00%
$ 37.11 million $ 463,270
1:04 PM $ 0.0₆132
+0.00%
$ 37.11 million $ 463,299
1:03 PM $ 0.0₆132
-0.02%
$ 37.11 million $ 463,312
1:02 PM $ 0.0₆132
+0.00%
$ 37.11 million $ 463,312
1:01 PM $ 0.0₆132
+0.00%
$ 37.11 million $ 463,303
1:00 PM $ 0.0₆132
+0.00%
$ 37.11 million $ 463,297
Download