REKT Historical Data

REKT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0₆139
+5.00%
$ 39.23 million $ 71,912
Apr 5, 9 AM $ 0.0₆133
+0.76%
$ 37.36 million $ 73,575
Apr 5, 8 AM $ 0.0₆132
-0.46%
$ 37.08 million $ 72,751
Apr 5, 7 AM $ 0.0₆132
-0.09%
$ 37.25 million $ 74,893
Apr 5, 6 AM $ 0.0₆133
+0.76%
$ 37.28 million $ 74,787
Apr 5, 5 AM $ 0.0₆132
-0.35%
$ 37 million $ 70,722
Apr 5, 4 AM $ 0.0₆132
-6.13%
$ 37.13 million $ 69,518
Apr 5, 3 AM $ 0.0₆141
-0.19%
$ 39.55 million $ 69,679
Apr 5, 2 AM $ 0.0₆141
+0.94%
$ 39.62 million $ 68,817
Apr 5, 1 AM $ 0.0₆14
-0.83%
$ 39.26 million $ 68,629
Apr 5, 12 AM $ 0.0₆141
-0.32%
$ 39.59 million $ 69,041
Apr 4, 11 PM $ 0.0₆141
-0.27%
$ 39.72 million $ 67,830
Apr 4, 10 PM $ 0.0₆142
+0.60%
$ 39.82 million $ 67,210
Apr 4, 9 PM $ 0.0₆141
+0.60%
$ 39.59 million $ 68,507
Apr 4, 8 PM $ 0.0₆14
+2.34%
$ 39.35 million $ 67,480
Apr 4, 7 PM $ 0.0₆137
+3.04%
$ 38.45 million $ 31,982
Apr 4, 6 PM $ 0.0₆133
-2.78%
$ 37.32 million $ 62,577
Apr 4, 5 PM $ 0.0₆136
-2.97%
$ 38.39 million $ 31,060
Apr 4, 4 PM $ 0.0₆141
+0.48%
$ 39.56 million $ 69,294
Apr 4, 3 PM $ 0.0₆14
-0.64%
$ 39.38 million $ 68,735
Apr 4, 2 PM $ 0.0₆141
+0.08%
$ 39.63 million $ 63,070
Apr 4, 1 PM $ 0.0₆141
+5.92%
$ 39.6 million $ 66,089
Apr 4, 12 PM $ 0.0₆133
-0.80%
$ 37.38 million $ 68,366
Apr 4, 11 AM $ 0.0₆134
+0.22%
$ 37.68 million $ 77,036
Apr 4, 10 AM $ 0.0₆134
-0.13%
$ 37.6 million $ 76,831
Apr 4, 9 AM $ 0.0₆134
-0.09%
$ 37.65 million $ 77,371
Apr 4, 8 AM $ 0.0₆134
-0.55%
$ 37.68 million $ 75,948
Apr 4, 7 AM $ 0.0₆135
-5.02%
$ 37.89 million $ 75,873
Apr 4, 6 AM $ 0.0₆142
+1.11%
$ 39.89 million $ 76,019
Apr 4, 5 AM $ 0.0₆14
+2.29%
$ 39.46 million $ 76,534
Apr 4, 4 AM $ 0.0₆137
-0.02%
$ 38.57 million $ 36,360
Apr 4, 3 AM $ 0.0₆137
+0.09%
$ 38.58 million $ 36,347
Apr 4, 2 AM $ 0.0₆137
-1.98%
$ 38.55 million $ 38,916
Apr 4, 1 AM $ 0.0₆14
+0.07%
$ 39.33 million $ 72,093
Apr 4, 12 AM $ 0.0₆14
-0.75%
$ 39.3 million $ 74,777
Apr 3, 11 PM $ 0.0₆141
-0.03%
$ 39.6 million $ 77,214
Apr 3, 10 PM $ 0.0₆141
+5.27%
$ 39.61 million $ 79,222
Apr 3, 9 PM $ 0.0₆134
-0.24%
$ 37.62 million $ 85,021
Apr 3, 8 PM $ 0.0₆134
-0.32%
$ 37.71 million $ 90,519
Apr 3, 7 PM $ 0.0₆134
+0.66%
$ 37.84 million $ 90,632
Apr 3, 6 PM $ 0.0₆134
-0.37%
$ 37.59 million $ 90,690
Apr 3, 5 PM $ 0.0₆134
+0.11%
$ 37.73 million $ 88,857
Apr 3, 4 PM $ 0.0₆134
-0.04%
$ 37.69 million $ 89,242
Apr 3, 3 PM $ 0.0₆134
-0.67%
$ 37.7 million $ 89,340
Apr 3, 2 PM $ 0.0₆135
-2.55%
$ 37.96 million $ 90,830
Apr 3, 1 PM $ 0.0₆138
-0.12%
$ 38.95 million $ 92,052
Apr 3, 12 PM $ 0.0₆139
+3.81%
$ 39 million $ 92,366
Apr 3, 11 AM $ 0.0₆134
+0.20%
$ 37.57 million $ 81,460
Apr 3, 10 AM $ 0.0₆133
-2.21%
$ 37.49 million $ 82,607
Apr 3, 9 AM $ 0.0₆136
-2.32%
$ 38.34 million $ 55,937