REKT Historical Data

REKT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.0₆118
-0.96%
$ 33.15 million $ 62,922
Jul 21, 5 AM $ 0.0₆119
+0.92%
$ 33.47 million $ 65,475
Jul 21, 4 AM $ 0.0₆118
-0.07%
$ 33.17 million $ 68,056
Jul 21, 3 AM $ 0.0₆118
+0.27%
$ 33.19 million $ 70,469
Jul 21, 2 AM $ 0.0₆117
+0.29%
$ 33.1 million $ 71,127
Jul 21, 1 AM $ 0.0₆117
-0.49%
$ 33.01 million $ 72,752
Jul 21, 12 AM $ 0.0₆118
+0.59%
$ 33.17 million $ 72,707
Jul 20, 11 PM $ 0.0₆117
-1.69%
$ 32.97 million $ 84,401
Jul 20, 10 PM $ 0.0₆119
-0.35%
$ 33.54 million $ 71,595
Jul 20, 9 PM $ 0.0₆119
-0.25%
$ 33.66 million $ 89,133
Jul 20, 8 PM $ 0.0₆12
+0.00%
$ 33.74 million $ 93,554
Jul 20, 7 PM $ 0.0₆12
-0.49%
$ 33.75 million $ 84,457
Jul 20, 6 PM $ 0.0₆12
-0.64%
$ 33.91 million $ 73,820
Jul 20, 5 PM $ 0.0₆121
+0.44%
$ 34.13 million $ 76,496
Jul 20, 4 PM $ 0.0₆121
-0.38%
$ 33.98 million $ 76,444
Jul 20, 3 PM $ 0.0₆121
+0.34%
$ 34.11 million $ 76,034
Jul 20, 2 PM $ 0.0₆121
-0.16%
$ 33.99 million $ 69,630
Jul 20, 1 PM $ 0.0₆121
+0.01%
$ 34.05 million $ 69,405
Jul 20, 12 PM $ 0.0₆121
-0.27%
$ 34.05 million $ 69,461
Jul 20, 11 AM $ 0.0₆121
+0.43%
$ 34.14 million $ 68,033
Jul 20, 10 AM $ 0.0₆121
+0.12%
$ 33.99 million $ 69,620
Jul 20, 9 AM $ 0.0₆12
+0.16%
$ 33.95 million $ 70,202
Jul 20, 8 AM $ 0.0₆12
-0.21%
$ 33.9 million $ 69,878
Jul 20, 7 AM $ 0.0₆121
+0.47%
$ 33.97 million $ 70,225
Jul 20, 6 AM $ 0.0₆12
-0.39%
$ 33.81 million $ 70,384
Jul 20, 5 AM $ 0.0₆12
-0.35%
$ 33.94 million $ 70,240
Jul 20, 4 AM $ 0.0₆121
-0.08%
$ 34.06 million $ 67,800
Jul 20, 3 AM $ 0.0₆121
-0.19%
$ 34.09 million $ 63,025
Jul 20, 2 AM $ 0.0₆121
+0.40%
$ 34.15 million $ 61,520
Jul 20, 1 AM $ 0.0₆121
-0.29%
$ 34.02 million $ 69,566
Jul 20, 12 AM $ 0.0₆121
+0.33%
$ 34.12 million $ 70,624
Jul 19, 11 PM $ 0.0₆121
-0.49%
$ 34.01 million $ 58,924
Jul 19, 10 PM $ 0.0₆121
+0.11%
$ 34.17 million $ 59,170
Jul 19, 9 PM $ 0.0₆121
+0.05%
$ 34.14 million $ 45,742
Jul 19, 8 PM $ 0.0₆121
+0.21%
$ 34.12 million $ 42,243
Jul 19, 7 PM $ 0.0₆121
+0.65%
$ 34.04 million $ 42,663
Jul 19, 6 PM $ 0.0₆12
-0.34%
$ 33.82 million $ 39,705
Jul 19, 5 PM $ 0.0₆12
+0.05%
$ 33.95 million $ 37,058
Jul 19, 4 PM $ 0.0₆12
-0.24%
$ 33.93 million $ 37,674
Jul 19, 3 PM $ 0.0₆121
-0.29%
$ 34.01 million $ 36,690
Jul 19, 2 PM $ 0.0₆121
+0.15%
$ 34.11 million $ 36,456
Jul 19, 1 PM $ 0.0₆121
-0.15%
$ 34.06 million $ 34,814
Jul 19, 12 PM $ 0.0₆121
-0.07%
$ 34.11 million $ 38,773
Jul 19, 11 AM $ 0.0₆121
-0.08%
$ 34.13 million $ 36,078
Jul 19, 10 AM $ 0.0₆121
+0.21%
$ 34.16 million $ 29,768
Jul 19, 9 AM $ 0.0₆121
-0.21%
$ 34.09 million $ 28,570
Jul 19, 8 AM $ 0.0₆121
+0.24%
$ 34.16 million $ 28,526
Jul 19, 7 AM $ 0.0₆121
-0.02%
$ 34.08 million $ 28,112
Jul 19, 6 AM $ 0.0₆121
-0.04%
$ 34.09 million $ 28,019
Jul 19, 5 AM $ 0.0₆121
-0.01%
$ 34.1 million $ 27,953