Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REKT Historical Data

REKT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 6 AM $0.0₇652
+0.12%
$18.55 million $26,669
Nov 5, 5 AM $0.0₇651
-0.08%
$18.53 million $26,778
Nov 5, 4 AM $0.0₇652
-0.01%
$18.55 million $26,826
Nov 5, 3 AM $0.0₇652
-0.15%
$18.55 million $29,925
Nov 5, 2 AM $0.0₇653
+0.06%
$18.58 million $35,445
Nov 5, 1 AM $0.0₇652
-0.03%
$18.57 million $44,868
Nov 5, 12 AM $0.0₇653
-0.04%
$18.57 million $50,595
Nov 4, 11 PM $0.0₇653
+0.08%
$18.58 million $60,843
Nov 4, 10 PM $0.0₇652
+0.82%
$18.57 million $69,185
Nov 4, 9 PM $0.0₇647
+0.27%
$18.41 million $72,646
Nov 4, 8 PM $0.0₇645
-0.14%
$18.36 million $74,225
Nov 4, 7 PM $0.0₇646
-0.11%
$18.39 million $89,119
Nov 4, 6 PM $0.0₇647
-0.05%
$18.41 million $120,405
Nov 4, 5 PM $0.0₇647
-0.14%
$18.42 million $128,287
Nov 4, 4 PM $0.0₇648
-0.19%
$18.45 million $122,735
Nov 4, 3 PM $0.0₇649
+2.53%
$18.48 million $120,374
Nov 4, 2 PM $0.0₇633
+1.71%
$18.02 million $122,980
Nov 4, 1 PM $0.0₇623
-0.78%
$17.72 million $157,334
Nov 4, 12 PM $0.0₇628
-0.40%
$17.86 million $161,382
Nov 4, 11 AM $0.0₇63
-0.35%
$17.93 million $160,702
Nov 4, 10 AM $0.0₇632
+0.16%
$17.99 million $160,874
Nov 4, 9 AM $0.0₇631
-0.14%
$17.97 million $160,872
Nov 4, 8 AM $0.0₇632
+0.88%
$17.99 million $169,089
Nov 4, 7 AM $0.0₇627
+0.49%
$17.83 million $168,790
Nov 4, 6 AM $0.0₇624
+0.15%
$17.75 million $167,848
Nov 4, 5 AM $0.0₇623
+0.59%
$17.72 million $167,774
Nov 4, 4 AM $0.0₇618
+0.64%
$17.59 million $166,710
Nov 4, 3 AM $0.0₇613
+0.57%
$17.45 million $165,240
Nov 4, 2 AM $0.0₇61
+3.83%
$17.35 million $159,488
Nov 4, 1 AM $0.0₇587
-0.06%
$16.7 million $147,575
Nov 4, 12 AM $0.0₇587
-1.22%
$16.71 million $141,804
Nov 3, 11 PM $0.0₇595
-0.60%
$16.92 million $129,587
Nov 3, 10 PM $0.0₇599
-0.12%
$17.04 million $122,407
Nov 3, 9 PM $0.0₇599
+1.91%
$17.06 million $117,219
Nov 3, 8 PM $0.0₇588
-1.44%
$16.74 million $113,611
Nov 3, 7 PM $0.0₇597
-4.33%
$16.98 million $102,592
Nov 3, 6 PM $0.0₇624
-5.12%
$17.75 million $83,768
Nov 3, 5 PM $0.0₇657
+0.05%
$18.71 million $68,771
Nov 3, 4 PM $0.0₇657
-0.31%
$18.7 million $70,640
Nov 3, 3 PM $0.0₇659
+0.23%
$18.76 million $73,389
Nov 3, 2 PM $0.0₇658
+0.65%
$18.71 million $68,910
Nov 3, 1 PM $0.0₇653
-0.28%
$18.59 million $34,405
Nov 3, 12 PM $0.0₇655
+0.20%
$18.64 million $29,322
Nov 3, 11 AM $0.0₇654
+0.03%
$18.61 million $30,752
Nov 3, 10 AM $0.0₇654
-0.15%
$18.6 million $31,004
Nov 3, 9 AM $0.0₇655
-2.46%
$18.63 million $32,576
Nov 3, 8 AM $0.0₇671
+0.18%
$19.1 million $30,079
Nov 3, 7 AM $0.0₇67
+1.30%
$19.06 million $30,705
Nov 3, 6 AM $0.0₇661
-0.20%
$18.82 million $31,681
Nov 3, 5 AM $0.0₇663
-0.06%
$18.86 million $32,744