REKT Historical Data

REKT Page 3
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.0₆138
-0.08%
$ 38.85 million $ 186,481
3:48 PM $ 0.0₆138
+0.08%
$ 38.85 million $ 185,398
3:47 PM $ 0.0₆138
-0.12%
$ 38.85 million $ 178,377
3:46 PM $ 0.0₆138
+0.00%
$ 38.85 million $ 174,167
3:45 PM $ 0.0₆138
+0.00%
$ 38.85 million $ 174,150
3:44 PM $ 0.0₆138
+0.00%
$ 38.92 million $ 174,148
3:43 PM $ 0.0₆138
+0.00%
$ 38.92 million $ 174,148
3:42 PM $ 0.0₆138
-0.01%
$ 38.92 million $ 173,970
3:41 PM $ 0.0₆138
+0.02%
$ 38.92 million $ 171,911
3:40 PM $ 0.0₆138
+0.00%
$ 38.92 million $ 172,032
3:39 PM $ 0.0₆138
-0.04%
$ 38.93 million $ 172,019
3:38 PM $ 0.0₆138
+0.09%
$ 38.93 million $ 171,758
3:37 PM $ 0.0₆138
+0.01%
$ 38.93 million $ 170,165
3:36 PM $ 0.0₆138
+0.03%
$ 38.93 million $ 170,165
3:35 PM $ 0.0₆138
+0.08%
$ 38.93 million $ 170,096
3:34 PM $ 0.0₆138
+0.22%
$ 38.8 million $ 168,611
3:33 PM $ 0.0₆137
+0.19%
$ 38.8 million $ 168,388
3:32 PM $ 0.0₆137
+0.00%
$ 38.8 million $ 168,344
3:31 PM $ 0.0₆137
+0.00%
$ 38.8 million $ 168,341
3:30 PM $ 0.0₆137
+0.00%
$ 38.8 million $ 168,347
3:29 PM $ 0.0₆137
+0.00%
$ 38.61 million $ 168,652
3:28 PM $ 0.0₆137
+0.00%
$ 38.61 million $ 168,652
3:27 PM $ 0.0₆137
+0.00%
$ 38.61 million $ 168,657
3:26 PM $ 0.0₆137
+0.00%
$ 38.61 million $ 168,674
3:25 PM $ 0.0₆137
+0.00%
$ 38.61 million $ 168,656
3:24 PM $ 0.0₆137
+0.00%
$ 38.62 million $ 168,771
3:23 PM $ 0.0₆137
+0.04%
$ 38.62 million $ 168,333
3:22 PM $ 0.0₆137
+0.00%
$ 38.62 million $ 168,387
3:21 PM $ 0.0₆137
+0.00%
$ 38.62 million $ 168,387
3:20 PM $ 0.0₆137
+0.00%
$ 38.62 million $ 168,429
3:19 PM $ 0.0₆137
+0.00%
$ 38.52 million $ 168,622
3:18 PM $ 0.0₆137
+0.06%
$ 38.52 million $ 168,369
3:17 PM $ 0.0₆137
+0.08%
$ 38.52 million $ 168,364
3:16 PM $ 0.0₆136
+0.00%
$ 38.52 million $ 168,361
3:15 PM $ 0.0₆136
+0.01%
$ 38.52 million $ 168,361
3:14 PM $ 0.0₆136
+0.05%
$ 38.46 million $ 168,328
3:13 PM $ 0.0₆138
+0.00%
$ 38.46 million $ 131,692
3:12 PM $ 0.0₆138
+0.00%
$ 38.46 million $ 131,733
3:11 PM $ 0.0₆138
+0.00%
$ 38.46 million $ 131,733
3:10 PM $ 0.0₆138
+0.00%
$ 38.46 million $ 131,679
3:09 PM $ 0.0₆138
+0.00%
$ 38.93 million $ 131,679
3:08 PM $ 0.0₆136
+0.00%
$ 38.93 million $ 173,439
3:07 PM $ 0.0₆136
+0.00%
$ 38.93 million $ 173,450
3:06 PM $ 0.0₆136
+0.00%
$ 38.93 million $ 173,469
3:05 PM $ 0.0₆136
+0.00%
$ 38.93 million $ 173,496
3:04 PM $ 0.0₆136
+0.00%
$ 38.44 million $ 173,507
3:03 PM $ 0.0₆136
-0.03%
$ 38.44 million $ 173,507
3:02 PM $ 0.0₆136
+0.00%
$ 38.44 million $ 173,474
3:01 PM $ 0.0₆136
+0.04%
$ 38.44 million $ 173,447
3:00 PM $ 0.0₆136
+0.00%
$ 38.44 million $ 173,436