REKT Historical Data

REKT Page 3
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.0₆105
+0.00%
$ 29.59 million $ 40,354
8:51 AM $ 0.0₆105
+0.00%
$ 29.59 million $ 40,393
8:50 AM $ 0.0₆105
+0.00%
$ 29.59 million $ 40,425
8:49 AM $ 0.0₆105
+0.00%
$ 29.59 million $ 40,449
8:48 AM $ 0.0₆105
+0.00%
$ 29.59 million $ 40,461
8:47 AM $ 0.0₆105
+0.00%
$ 29.59 million $ 40,516
8:46 AM $ 0.0₆105
+0.00%
$ 29.59 million $ 40,548
8:45 AM $ 0.0₆105
+0.00%
$ 29.59 million $ 40,589
8:44 AM $ 0.0₆105
+0.00%
$ 29.59 million $ 40,627
8:43 AM $ 0.0₆105
+0.00%
$ 29.59 million $ 40,688
8:42 AM $ 0.0₆105
+0.07%
$ 29.59 million $ 40,723
8:41 AM $ 0.0₆105
+0.01%
$ 29.59 million $ 40,676
8:40 AM $ 0.0₆105
+0.00%
$ 29.59 million $ 40,766
8:39 AM $ 0.0₆105
-0.10%
$ 29.56 million $ 40,841
8:38 AM $ 0.0₆105
+0.00%
$ 29.56 million $ 42,457
8:37 AM $ 0.0₆105
+0.00%
$ 29.56 million $ 42,406
8:36 AM $ 0.0₆105
+0.00%
$ 29.56 million $ 42,456
8:35 AM $ 0.0₆105
+0.00%
$ 29.56 million $ 42,404
8:34 AM $ 0.0₆105
+0.09%
$ 29.59 million $ 42,477
8:33 AM $ 0.0₆105
+0.00%
$ 29.59 million $ 42,477
8:32 AM $ 0.0₆105
+0.00%
$ 29.59 million $ 42,511
8:31 AM $ 0.0₆105
+0.00%
$ 29.59 million $ 42,552
8:30 AM $ 0.0₆105
+0.00%
$ 29.59 million $ 42,566
8:29 AM $ 0.0₆105
+0.00%
$ 29.56 million $ 42,601
8:28 AM $ 0.0₆105
+0.00%
$ 29.56 million $ 42,638
8:27 AM $ 0.0₆105
+0.00%
$ 29.56 million $ 42,922
8:26 AM $ 0.0₆105
+0.00%
$ 29.56 million $ 42,971
8:25 AM $ 0.0₆105
+0.00%
$ 29.56 million $ 43,049
8:24 AM $ 0.0₆105
+0.00%
$ 29.56 million $ 43,116
8:23 AM $ 0.0₆105
-0.03%
$ 29.56 million $ 43,198
8:22 AM $ 0.0₆105
-0.04%
$ 29.56 million $ 43,086
8:21 AM $ 0.0₆105
+0.02%
$ 29.56 million $ 43,087
8:20 AM $ 0.0₆105
+0.00%
$ 29.56 million $ 43,234
8:19 AM $ 0.0₆105
+0.00%
$ 29.58 million $ 43,342
8:18 AM $ 0.0₆105
+0.00%
$ 29.58 million $ 43,355
8:17 AM $ 0.0₆105
+0.00%
$ 29.58 million $ 43,389
8:16 AM $ 0.0₆105
+0.00%
$ 29.58 million $ 43,402
8:15 AM $ 0.0₆105
+0.00%
$ 29.58 million $ 43,441
8:14 AM $ 0.0₆105
+0.00%
$ 29.58 million $ 43,474
8:13 AM $ 0.0₆105
+0.00%
$ 29.58 million $ 43,485
8:12 AM $ 0.0₆105
+0.00%
$ 29.58 million $ 43,521
8:11 AM $ 0.0₆105
+0.00%
$ 29.58 million $ 43,758
8:10 AM $ 0.0₆105
+0.00%
$ 29.58 million $ 43,769
8:09 AM $ 0.0₆105
+0.00%
$ 29.58 million $ 43,881
8:08 AM $ 0.0₆105
-0.03%
$ 29.58 million $ 44,280
8:07 AM $ 0.0₆105
+0.00%
$ 29.58 million $ 44,223
8:06 AM $ 0.0₆105
+0.00%
$ 29.58 million $ 44,226
8:05 AM $ 0.0₆105
+0.00%
$ 29.58 million $ 45,292
8:04 AM $ 0.0₆105
+0.00%
$ 29.59 million $ 45,479
8:03 AM $ 0.0₆105
-0.01%
$ 29.59 million $ 45,431