REKT Historical Data

REKT Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.0₆118
+0.14%
$ 33.37 million $ 66,318
May 27, 7 AM $ 0.0₆118
-2.70%
$ 33.32 million $ 65,766
May 27, 6 AM $ 0.0₆122
-3.06%
$ 34.25 million $ 30,718
May 27, 5 AM $ 0.0₆125
+0.05%
$ 35.33 million $ 65,751
May 27, 4 AM $ 0.0₆125
-0.13%
$ 35.31 million $ 65,595
May 27, 3 AM $ 0.0₆125
+0.17%
$ 35.36 million $ 64,835
May 27, 2 AM $ 0.0₆125
+5.62%
$ 35.3 million $ 65,747
May 27, 1 AM $ 0.0₆119
-0.44%
$ 33.42 million $ 68,502
May 27, 12 AM $ 0.0₆119
-4.97%
$ 33.57 million $ 69,406
May 26, 11 PM $ 0.0₆125
-0.50%
$ 35.32 million $ 80,030
May 26, 10 PM $ 0.0₆126
+5.15%
$ 35.5 million $ 81,745
May 26, 9 PM $ 0.0₆12
+0.19%
$ 33.76 million $ 82,407
May 26, 8 PM $ 0.0₆12
+0.88%
$ 33.7 million $ 84,004
May 26, 7 PM $ 0.0₆119
-0.52%
$ 33.4 million $ 65,015
May 26, 6 PM $ 0.0₆119
+0.79%
$ 33.58 million $ 65,633
May 26, 5 PM $ 0.0₆118
-1.14%
$ 33.32 million $ 64,834
May 26, 4 PM $ 0.0₆12
+0.59%
$ 33.71 million $ 64,404
May 26, 3 PM $ 0.0₆119
-1.21%
$ 33.51 million $ 64,186
May 26, 2 PM $ 0.0₆12
-0.62%
$ 33.92 million $ 64,524
May 26, 1 PM $ 0.0₆121
+0.79%
$ 34.13 million $ 67,122
May 26, 12 PM $ 0.0₆12
-6.62%
$ 33.86 million $ 66,498
May 26, 11 AM $ 0.0₆129
-0.81%
$ 36.26 million $ 65,583
May 26, 10 AM $ 0.0₆13
+1.59%
$ 36.56 million $ 65,906
May 26, 9 AM $ 0.0₆128
-0.39%
$ 35.99 million $ 64,184
May 26, 8 AM $ 0.0₆128
+0.20%
$ 36.13 million $ 63,230
May 26, 7 AM $ 0.0₆128
-0.46%
$ 36.06 million $ 62,774
May 26, 6 AM $ 0.0₆129
+0.59%
$ 36.23 million $ 62,124
May 26, 5 AM $ 0.0₆128
+6.64%
$ 36.01 million $ 62,153
May 26, 4 AM $ 0.0₆12
+0.40%
$ 33.77 million $ 61,600
May 26, 3 AM $ 0.0₆119
+1.99%
$ 33.64 million $ 61,764
May 26, 2 AM $ 0.0₆117
+0.26%
$ 32.98 million $ 47,483
May 26, 1 AM $ 0.0₆117
-4.95%
$ 32.89 million $ 46,261
May 26, 12 AM $ 0.0₆123
+1.55%
$ 34.61 million $ 57,199
May 25, 11 PM $ 0.0₆121
+0.84%
$ 34.08 million $ 53,561
May 25, 10 PM $ 0.0₆12
-0.74%
$ 33.8 million $ 50,166
May 25, 9 PM $ 0.0₆121
-0.11%
$ 34.05 million $ 50,942
May 25, 8 PM $ 0.0₆121
-0.62%
$ 34.09 million $ 52,016
May 25, 7 PM $ 0.0₆122
-7.16%
$ 34.3 million $ 54,510
May 25, 6 PM $ 0.0₆131
+0.18%
$ 36.94 million $ 52,958
May 25, 5 PM $ 0.0₆131
+6.83%
$ 36.88 million $ 52,605
May 25, 4 PM $ 0.0₆122
+1.10%
$ 34.52 million $ 51,560
May 25, 3 PM $ 0.0₆121
-8.95%
$ 34.14 million $ 15,582
May 25, 2 PM $ 0.0₆133
+5.96%
$ 37.5 million $ 48,347
May 25, 1 PM $ 0.0₆126
+3.61%
$ 35.39 million $ 11,313
May 25, 12 PM $ 0.0₆121
+0.71%
$ 34.16 million $ 48,891
May 25, 11 AM $ 0.0₆12
-7.76%
$ 33.92 million $ 48,218
May 25, 10 AM $ 0.0₆13
-0.48%
$ 36.77 million $ 48,498
May 25, 9 AM $ 0.0₆131
+8.19%
$ 36.95 million $ 45,727
May 25, 8 AM $ 0.0₆121
-0.26%
$ 34.15 million $ 48,541
May 25, 7 AM $ 0.0₆122
-8.65%
$ 34.24 million $ 49,429