REKT Historical Data

REKT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0₆19
+0.00%
$ 53.37 million $ 229,238
Feb 9, 10 PM $ 0.0₆191
+0.98%
$ 53.38 million $ 238,122
Feb 9, 9 PM $ 0.0₆189
-0.85%
$ 52.86 million $ 281,370
Feb 9, 8 PM $ 0.0₆19
-0.20%
$ 53.31 million $ 254,171
Feb 9, 7 PM $ 0.0₆191
-0.32%
$ 53.42 million $ 289,257
Feb 9, 6 PM $ 0.0₆191
+0.21%
$ 53.59 million $ 257,037
Feb 9, 5 PM $ 0.0₆191
+0.45%
$ 53.48 million $ 295,313
Feb 9, 4 PM $ 0.0₆19
+0.06%
$ 53.24 million $ 285,254
Feb 9, 3 PM $ 0.0₆19
-0.08%
$ 53.21 million $ 245,618
Feb 9, 2 PM $ 0.0₆19
+0.14%
$ 53.25 million $ 268,899
Feb 9, 1 PM $ 0.0₆19
-0.01%
$ 53.17 million $ 277,803
Feb 9, 12 PM $ 0.0₆19
+0.90%
$ 53.18 million $ 288,909
Feb 9, 11 AM $ 0.0₆188
-0.17%
$ 52.7 million $ 253,868
Feb 9, 10 AM $ 0.0₆188
-0.30%
$ 52.79 million $ 255,903
Feb 9, 9 AM $ 0.0₆189
-0.37%
$ 52.95 million $ 312,204
Feb 9, 8 AM $ 0.0₆19
-0.23%
$ 53.15 million $ 323,531
Feb 9, 7 AM $ 0.0₆19
-0.43%
$ 53.27 million $ 327,316
Feb 9, 6 AM $ 0.0₆191
+0.03%
$ 53.5 million $ 321,614
Feb 9, 5 AM $ 0.0₆191
-0.16%
$ 53.48 million $ 310,052
Feb 9, 4 AM $ 0.0₆191
-0.28%
$ 53.57 million $ 309,907
Feb 9, 3 AM $ 0.0₆192
+0.18%
$ 53.72 million $ 310,645
Feb 9, 2 AM $ 0.0₆191
+0.83%
$ 53.63 million $ 309,207
Feb 9, 1 AM $ 0.0₆19
+0.75%
$ 53.19 million $ 299,372
Feb 9, 12 AM $ 0.0₆188
-0.27%
$ 52.79 million $ 234,580
Feb 8, 11 PM $ 0.0₆189
+0.13%
$ 52.94 million $ 233,710
Feb 8, 10 PM $ 0.0₆189
+0.16%
$ 52.87 million $ 219,980
Feb 8, 9 PM $ 0.0₆188
+1.68%
$ 52.78 million $ 216,849
Feb 8, 8 PM $ 0.0₆185
-0.95%
$ 51.91 million $ 202,835
Feb 8, 7 PM $ 0.0₆187
+0.55%
$ 52.41 million $ 231,310
Feb 8, 6 PM $ 0.0₆186
-0.46%
$ 52.12 million $ 252,353
Feb 8, 5 PM $ 0.0₆187
+1.12%
$ 52.36 million $ 217,899
Feb 8, 4 PM $ 0.0₆185
-0.73%
$ 51.82 million $ 269,237
Feb 8, 3 PM $ 0.0₆186
-0.89%
$ 52.16 million $ 286,518
Feb 8, 2 PM $ 0.0₆188
-0.21%
$ 52.63 million $ 258,294
Feb 8, 1 PM $ 0.0₆188
+0.14%
$ 52.74 million $ 261,574
Feb 8, 12 PM $ 0.0₆188
-0.84%
$ 52.67 million $ 247,705
Feb 8, 11 AM $ 0.0₆19
+0.92%
$ 53.11 million $ 294,292
Feb 8, 10 AM $ 0.0₆188
-1.19%
$ 52.62 million $ 258,928
Feb 8, 9 AM $ 0.0₆19
+0.91%
$ 53.26 million $ 299,904
Feb 8, 8 AM $ 0.0₆188
+0.27%
$ 52.78 million $ 235,298
Feb 8, 7 AM $ 0.0₆188
-0.38%
$ 52.64 million $ 231,111
Feb 8, 6 AM $ 0.0₆189
+0.71%
$ 52.84 million $ 269,650
Feb 8, 5 AM $ 0.0₆187
-0.66%
$ 52.47 million $ 242,606
Feb 8, 4 AM $ 0.0₆188
+0.67%
$ 52.81 million $ 285,597
Feb 8, 3 AM $ 0.0₆187
-0.70%
$ 52.46 million $ 264,346
Feb 8, 2 AM $ 0.0₆189
+0.06%
$ 52.83 million $ 319,949
Feb 8, 1 AM $ 0.0₆188
+0.25%
$ 52.8 million $ 324,337
Feb 8, 12 AM $ 0.0₆188
-0.01%
$ 52.66 million $ 327,703
Feb 7, 11 PM $ 0.0₆188
+0.41%
$ 52.67 million $ 339,855
Feb 7, 10 PM $ 0.0₆187
+0.17%
$ 52.45 million $ 262,064