REKT Historical Data

REKT Page 31
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.0₆122
-8.65%
$ 34.24 million $ 49,429
May 25, 6 AM $ 0.0₆133
+0.69%
$ 37.38 million $ 52,809
May 25, 5 AM $ 0.0₆132
+1.00%
$ 37.12 million $ 49,904
May 25, 4 AM $ 0.0₆13
+0.45%
$ 36.75 million $ 60,610
May 25, 3 AM $ 0.0₆13
+6.87%
$ 36.59 million $ 59,398
May 25, 2 AM $ 0.0₆121
-0.10%
$ 34.24 million $ 59,999
May 25, 1 AM $ 0.0₆122
+1.26%
$ 34.27 million $ 59,538
May 25, 12 AM $ 0.0₆12
-0.45%
$ 33.84 million $ 60,863
May 24, 11 PM $ 0.0₆121
-0.40%
$ 34 million $ 61,594
May 24, 10 PM $ 0.0₆121
-5.78%
$ 34.13 million $ 61,986
May 24, 9 PM $ 0.0₆129
+0.09%
$ 36.23 million $ 63,177
May 24, 8 PM $ 0.0₆128
+6.32%
$ 36.19 million $ 67,924
May 24, 7 PM $ 0.0₆121
+0.39%
$ 34.04 million $ 71,871
May 24, 6 PM $ 0.0₆12
-8.20%
$ 33.91 million $ 72,236
May 24, 5 PM $ 0.0₆131
+0.00%
$ 36.94 million $ 75,544
May 24, 4 PM $ 0.0₆131
+8.07%
$ 36.94 million $ 76,164
May 24, 3 PM $ 0.0₆121
-0.10%
$ 34.18 million $ 74,867
May 24, 2 PM $ 0.0₆121
-6.73%
$ 34.22 million $ 75,555
May 24, 1 PM $ 0.0₆13
-0.33%
$ 36.68 million $ 73,071
May 24, 12 PM $ 0.0₆131
-0.25%
$ 36.8 million $ 72,298
May 24, 11 AM $ 0.0₆131
+0.45%
$ 36.89 million $ 71,780
May 24, 10 AM $ 0.0₆13
+6.05%
$ 36.73 million $ 71,292
May 24, 9 AM $ 0.0₆123
+0.17%
$ 34.64 million $ 73,061
May 24, 8 AM $ 0.0₆123
-5.29%
$ 34.58 million $ 73,022
May 24, 7 AM $ 0.0₆13
-0.47%
$ 36.51 million $ 76,711
May 24, 6 AM $ 0.0₆13
+0.82%
$ 36.68 million $ 79,505
May 24, 5 AM $ 0.0₆129
+4.83%
$ 36.38 million $ 78,013
May 24, 4 AM $ 0.0₆123
+0.19%
$ 34.7 million $ 77,179
May 24, 3 AM $ 0.0₆123
+0.06%
$ 34.64 million $ 83,871
May 24, 2 AM $ 0.0₆123
-0.20%
$ 34.62 million $ 85,415
May 24, 1 AM $ 0.0₆123
+0.06%
$ 34.69 million $ 93,207
May 24, 12 AM $ 0.0₆123
-0.21%
$ 34.67 million $ 89,514
May 23, 11 PM $ 0.0₆123
-4.30%
$ 34.74 million $ 90,762
May 23, 10 PM $ 0.0₆129
-0.15%
$ 36.3 million $ 93,297
May 23, 9 PM $ 0.0₆129
-1.33%
$ 36.36 million $ 92,183
May 23, 8 PM $ 0.0₆131
+2.03%
$ 36.85 million $ 87,210
May 23, 7 PM $ 0.0₆128
+5.13%
$ 36.12 million $ 88,578
May 23, 6 PM $ 0.0₆122
-0.04%
$ 34.35 million $ 93,211
May 23, 5 PM $ 0.0₆122
-3.36%
$ 34.37 million $ 109,388
May 23, 4 PM $ 0.0₆126
-0.44%
$ 35.56 million $ 120,152
May 23, 3 PM $ 0.0₆127
+3.52%
$ 35.72 million $ 124,017
May 23, 2 PM $ 0.0₆122
+0.57%
$ 34.51 million $ 122,654
May 23, 1 PM $ 0.0₆122
+0.00%
$ 34.31 million $ 122,790
May 23, 12 PM $ 0.0₆122
-0.03%
$ 34.31 million $ 124,316
May 23, 11 AM $ 0.0₆122
-1.31%
$ 34.32 million $ 127,895
May 23, 10 AM $ 0.0₆123
-1.65%
$ 34.78 million $ 97,191
May 23, 9 AM $ 0.0₆125
-0.68%
$ 35.36 million $ 132,398
May 23, 8 AM $ 0.0₆126
+3.16%
$ 35.6 million $ 129,158
May 23, 7 AM $ 0.0₆122
-0.68%
$ 34.51 million $ 126,791
May 23, 6 AM $ 0.0₆123
-3.58%
$ 34.75 million $ 126,311