Coinranking
REKT Historical Data
REKT
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7, 12 AM | $0.0₇988 | -0.33% | ||
| Sep 6, 11 PM | $0.0₇991 | +0.20% | ||
| Sep 6, 10 PM | $0.0₇989 | -0.26% | ||
| Sep 6, 9 PM | $0.0₇991 | +1.28% | ||
| Sep 6, 8 PM | $0.0₇979 | +2.34% | ||
| Sep 6, 7 PM | $0.0₇956 | -0.13% | ||
| Sep 6, 6 PM | $0.0₇958 | -1.02% | ||
| Sep 6, 5 PM | $0.0₇968 | -0.84% | ||
| Sep 6, 4 PM | $0.0₇976 | -1.32% | ||
| Sep 6, 3 PM | $0.0₇989 | -0.21% | ||
| Sep 6, 2 PM | $0.0₇992 | -0.60% | ||
| Sep 6, 1 PM | $0.0₇998 | -0.65% | ||
| Sep 6, 12 PM | $0.0₆1 | +0.10% | ||
| Sep 6, 11 AM | $0.0₆1 | -0.08% | ||
| Sep 6, 10 AM | $0.0₆1 | +0.12% | ||
| Sep 6, 9 AM | $0.0₆1 | +0.04% | ||
| Sep 6, 8 AM | $0.0₆1 | +0.13% | ||
| Sep 6, 7 AM | $0.0₆1 | -1.40% | ||
| Sep 6, 6 AM | $0.0₆102 | -0.13% | ||
| Sep 6, 5 AM | $0.0₆102 | +0.04% | ||
| Sep 6, 4 AM | $0.0₆102 | -0.08% | ||
| Sep 6, 3 AM | $0.0₆102 | +0.31% | ||
| Sep 6, 2 AM | $0.0₆101 | -0.38% | ||
| Sep 6, 1 AM | $0.0₆102 | -0.69% | ||
| Sep 6, 12 AM | $0.0₆103 | +0.22% | ||
| Sep 5, 11 PM | $0.0₆102 | -2.34% | ||
| Sep 5, 10 PM | $0.0₆105 | -1.98% | ||
| Sep 5, 9 PM | $0.0₆107 | +0.21% | ||
| Sep 5, 8 PM | $0.0₆107 | +0.73% | ||
| Sep 5, 7 PM | $0.0₆106 | -0.38% | ||
| Sep 5, 6 PM | $0.0₆106 | -0.71% | ||
| Sep 5, 5 PM | $0.0₆107 | -0.26% | ||
| Sep 5, 4 PM | $0.0₆107 | +0.30% | ||
| Sep 5, 3 PM | $0.0₆107 | -0.40% | ||
| Sep 5, 2 PM | $0.0₆107 | -1.19% | ||
| Sep 5, 1 PM | $0.0₆109 | -0.64% | ||
| Sep 5, 12 PM | $0.0₆109 | +2.38% | ||
| Sep 5, 11 AM | $0.0₆107 | -0.09% | ||
| Sep 5, 10 AM | $0.0₆107 | -0.25% | ||
| Sep 5, 9 AM | $0.0₆107 | -0.53% | ||
| Sep 5, 8 AM | $0.0₆108 | +0.12% | ||
| Sep 5, 7 AM | $0.0₆108 | +0.00% | ||
| Sep 5, 6 AM | $0.0₆108 | +0.69% | ||
| Sep 5, 5 AM | $0.0₆107 | -0.76% | ||
| Sep 5, 4 AM | $0.0₆108 | -0.05% | ||
| Sep 5, 3 AM | $0.0₆108 | +0.28% | ||
| Sep 5, 2 AM | $0.0₆108 | -0.62% | ||
| Sep 5, 1 AM | $0.0₆108 | -0.71% | ||
| Sep 5, 12 AM | $0.0₆109 | -0.09% | ||
| Sep 4, 11 PM | $0.0₆109 | +0.17% | ||