Coinranking
REKT Historical Data
REKT
Page 32
| Date | | |
|---|---|---|
| Feb 5, 10 PM | $ 0.0₆184 | +5.83% |
| Feb 5, 9 PM | $ 0.0₆174 | -3.41% |
| Feb 5, 8 PM | $ 0.0₆18 | -3.71% |
| Feb 5, 7 PM | $ 0.0₆187 | -0.29% |
| Feb 5, 6 PM | $ 0.0₆187 | -2.21% |
| Feb 5, 5 PM | $ 0.0₆191 | -2.94% |
| Feb 5, 4 PM | $ 0.0₆196 | -0.42% |
| Feb 5, 3 PM | $ 0.0₆197 | -4.63% |
| Feb 5, 2 PM | $ 0.0₆207 | +1.50% |
| Feb 5, 1 PM | $ 0.0₆204 | -0.02% |
| Feb 5, 12 PM | $ 0.0₆205 | +1.99% |
| Feb 5, 11 AM | $ 0.0₆201 | +0.71% |
| Feb 5, 10 AM | $ 0.0₆199 | -1.12% |
| Feb 5, 9 AM | $ 0.0₆201 | +0.59% |
| Feb 5, 8 AM | $ 0.0₆2 | +0.03% |
| Feb 5, 7 AM | $ 0.0₆2 | -0.30% |
| Feb 5, 6 AM | $ 0.0₆2 | -0.14% |
| Feb 5, 5 AM | $ 0.0₆201 | -9.56% |
| Feb 5, 4 AM | $ 0.0₆222 | +6.52% |
| Feb 5, 3 AM | $ 0.0₆208 | -3.94% |
| Feb 5, 2 AM | $ 0.0₆217 | -2.24% |
| Feb 5, 1 AM | $ 0.0₆221 | +1.39% |
| Feb 5, 12 AM | $ 0.0₆218 | +1.32% |
| Feb 4, 11 PM | $ 0.0₆216 | -0.57% |
| Feb 4, 10 PM | $ 0.0₆217 | +0.56% |
| Feb 4, 9 PM | $ 0.0₆216 | -2.55% |
| Feb 4, 8 PM | $ 0.0₆221 | -3.56% |
| Feb 4, 7 PM | $ 0.0₆229 | +0.30% |
| Feb 4, 6 PM | $ 0.0₆229 | +1.16% |
| Feb 4, 5 PM | $ 0.0₆226 | +0.29% |
| Feb 4, 4 PM | $ 0.0₆225 | +0.09% |
| Feb 4, 3 PM | $ 0.0₆225 | +0.19% |
| Feb 4, 2 PM | $ 0.0₆225 | -0.15% |
| Feb 4, 1 PM | $ 0.0₆225 | -2.13% |
| Feb 4, 12 PM | $ 0.0₆23 | -0.73% |
| Feb 4, 11 AM | $ 0.0₆232 | -0.04% |
| Feb 4, 10 AM | $ 0.0₆232 | -0.69% |
| Feb 4, 9 AM | $ 0.0₆234 | -1.98% |
| Feb 4, 8 AM | $ 0.0₆238 | +1.03% |
| Feb 4, 7 AM | $ 0.0₆236 | -1.85% |
| Feb 4, 6 AM | $ 0.0₆24 | -1.77% |
| Feb 4, 5 AM | $ 0.0₆245 | -0.73% |
| Feb 4, 4 AM | $ 0.0₆247 | +0.13% |
| Feb 4, 3 AM | $ 0.0₆246 | +4.78% |
| Feb 4, 2 AM | $ 0.0₆235 | -2.38% |
| Feb 4, 1 AM | $ 0.0₆241 | +4.42% |
| Feb 4, 12 AM | $ 0.0₆231 | -1.54% |
| Feb 3, 11 PM | $ 0.0₆234 | +2.30% |
| Feb 3, 10 PM | $ 0.0₆229 | -2.19% |
| Feb 3, 9 PM | $ 0.0₆234 | -0.82% |