Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REKT Historical Data

REKT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 11 PM $0.0₆109
+0.17%
$30.94 million $160,459
Sep 4, 10 PM $0.0₆109
-0.17%
$30.89 million $162,476
Sep 4, 9 PM $0.0₆109
-0.36%
$30.94 million $172,034
Sep 4, 8 PM $0.0₆11
-0.87%
$31.05 million $169,643
Sep 4, 7 PM $0.0₆11
+0.29%
$31.33 million $166,663
Sep 4, 6 PM $0.0₆11
-0.30%
$31.24 million $166,452
Sep 4, 5 PM $0.0₆11
-0.52%
$31.33 million $166,072
Sep 4, 4 PM $0.0₆111
-0.13%
$31.49 million $165,407
Sep 4, 3 PM $0.0₆111
+0.55%
$31.53 million $169,420
Sep 4, 2 PM $0.0₆111
-1.10%
$31.36 million $173,159
Sep 4, 1 PM $0.0₆112
-0.08%
$31.71 million $173,334
Sep 4, 12 PM $0.0₆112
-1.95%
$31.74 million $169,143
Sep 4, 11 AM $0.0₆114
-0.32%
$32.37 million $160,145
Sep 4, 10 AM $0.0₆115
+0.11%
$32.47 million $349,860
Sep 4, 9 AM $0.0₆114
-0.14%
$32.44 million $370,987
Sep 4, 8 AM $0.0₆115
-0.55%
$32.48 million $359,043
Sep 4, 7 AM $0.0₆115
-0.03%
$32.66 million $353,276
Sep 4, 6 AM $0.0₆115
-0.08%
$32.67 million $360,076
Sep 4, 5 AM $0.0₆115
+0.30%
$32.7 million $357,643
Sep 4, 4 AM $0.0₆115
+0.47%
$32.6 million $359,539
Sep 4, 3 AM $0.0₆114
-0.19%
$32.45 million $364,994
Sep 4, 2 AM $0.0₆115
+0.25%
$32.51 million $362,708
Sep 4, 1 AM $0.0₆114
-0.18%
$32.43 million $361,579
Sep 4, 12 AM $0.0₆115
-0.03%
$32.49 million $363,231
Sep 3, 11 PM $0.0₆115
+0.33%
$32.5 million $351,003
Sep 3, 10 PM $0.0₆114
-0.40%
$32.39 million $350,073
Sep 3, 9 PM $0.0₆115
+0.02%
$32.52 million $345,036
Sep 3, 8 PM $0.0₆115
-0.04%
$32.51 million $342,936
Sep 3, 7 PM $0.0₆115
+0.10%
$32.53 million $342,717
Sep 3, 6 PM $0.0₆115
+0.18%
$32.49 million $340,660
Sep 3, 5 PM $0.0₆114
+0.21%
$32.46 million $361,465
Sep 3, 4 PM $0.0₆114
-1.13%
$32.39 million $393,958
Sep 3, 3 PM $0.0₆116
+0.59%
$32.76 million $394,640
Sep 3, 2 PM $0.0₆115
+1.23%
$32.57 million $384,762
Sep 3, 1 PM $0.0₆113
+0.07%
$32.17 million $381,519
Sep 3, 12 PM $0.0₆113
+0.28%
$32.15 million $377,787
Sep 3, 11 AM $0.0₆113
+4.43%
$32.06 million $371,333
Sep 3, 10 AM $0.0₆108
+3.06%
$30.7 million $189,553
Sep 3, 9 AM $0.0₆105
-0.25%
$29.78 million $154,850
Sep 3, 8 AM $0.0₆105
+0.04%
$29.86 million $154,899
Sep 3, 7 AM $0.0₆105
+0.32%
$29.85 million $156,466
Sep 3, 6 AM $0.0₆105
+0.14%
$29.75 million $157,837
Sep 3, 5 AM $0.0₆105
+0.04%
$29.71 million $159,887
Sep 3, 4 AM $0.0₆105
-0.33%
$29.7 million $152,257
Sep 3, 3 AM $0.0₆105
+0.12%
$29.8 million $142,995
Sep 3, 2 AM $0.0₆105
+0.15%
$29.76 million $144,508
Sep 3, 1 AM $0.0₆105
+0.16%
$29.72 million $147,420
Sep 3, 12 AM $0.0₆105
-0.11%
$29.67 million $150,159
Sep 2, 11 PM $0.0₆105
+0.08%
$29.7 million $165,397
Sep 2, 10 PM $0.0₆105
-0.04%
$29.67 million $166,678