Coinranking
REKT Historical Data
REKT
Page 33
| Date | | |
|---|---|---|
| Feb 3, 10 PM | $ 0.0₆229 | -2.19% |
| Feb 3, 9 PM | $ 0.0₆234 | -0.82% |
| Feb 3, 8 PM | $ 0.0₆236 | +3.00% |
| Feb 3, 7 PM | $ 0.0₆229 | +3.41% |
| Feb 3, 6 PM | $ 0.0₆222 | -0.95% |
| Feb 3, 5 PM | $ 0.0₆224 | -1.56% |
| Feb 3, 4 PM | $ 0.0₆227 | -5.18% |
| Feb 3, 3 PM | $ 0.0₆24 | +1.03% |
| Feb 3, 2 PM | $ 0.0₆237 | +0.45% |
| Feb 3, 1 PM | $ 0.0₆236 | +1.51% |
| Feb 3, 12 PM | $ 0.0₆233 | -0.88% |
| Feb 3, 11 AM | $ 0.0₆235 | -0.94% |
| Feb 3, 10 AM | $ 0.0₆237 | -0.43% |
| Feb 3, 9 AM | $ 0.0₆238 | -2.34% |
| Feb 3, 8 AM | $ 0.0₆244 | +1.15% |
| Feb 3, 7 AM | $ 0.0₆241 | -0.04% |
| Feb 3, 6 AM | $ 0.0₆241 | -0.33% |
| Feb 3, 5 AM | $ 0.0₆242 | -0.22% |
| Feb 3, 4 AM | $ 0.0₆243 | +1.22% |
| Feb 3, 3 AM | $ 0.0₆24 | -0.59% |
| Feb 3, 2 AM | $ 0.0₆241 | -1.03% |
| Feb 3, 1 AM | $ 0.0₆244 | -0.53% |
| Feb 3, 12 AM | $ 0.0₆245 | -2.47% |
| Feb 2, 11 PM | $ 0.0₆251 | +0.69% |
| Feb 2, 10 PM | $ 0.0₆249 | +0.90% |
| Feb 2, 9 PM | $ 0.0₆247 | -1.06% |
| Feb 2, 8 PM | $ 0.0₆25 | -0.16% |
| Feb 2, 7 PM | $ 0.0₆25 | -0.48% |
| Feb 2, 6 PM | $ 0.0₆251 | -1.70% |
| Feb 2, 5 PM | $ 0.0₆256 | -0.21% |
| Feb 2, 4 PM | $ 0.0₆256 | +1.00% |
| Feb 2, 3 PM | $ 0.0₆254 | +1.17% |
| Feb 2, 2 PM | $ 0.0₆249 | +0.07% |
| Feb 2, 1 PM | $ 0.0₆249 | -0.21% |
| Feb 2, 12 PM | $ 0.0₆25 | +2.25% |
| Feb 2, 11 AM | $ 0.0₆244 | +0.42% |
| Feb 2, 10 AM | $ 0.0₆243 | -0.94% |
| Feb 2, 9 AM | $ 0.0₆246 | +1.97% |
| Feb 2, 8 AM | $ 0.0₆241 | +0.42% |
| Feb 2, 7 AM | $ 0.0₆24 | +1.64% |
| Feb 2, 6 AM | $ 0.0₆236 | +0.50% |
| Feb 2, 5 AM | $ 0.0₆235 | -1.78% |
| Feb 2, 4 AM | $ 0.0₆239 | +2.21% |
| Feb 2, 3 AM | $ 0.0₆234 | -3.57% |
| Feb 2, 2 AM | $ 0.0₆243 | -0.59% |
| Feb 2, 1 AM | $ 0.0₆244 | -0.51% |
| Feb 2, 12 AM | $ 0.0₆245 | +1.88% |
| Feb 1, 11 PM | $ 0.0₆241 | -1.05% |
| Feb 1, 10 PM | $ 0.0₆243 | +0.79% |
| Feb 1, 9 PM | $ 0.0₆241 | -2.75% |