Coinranking
REKT Historical Data
REKT
Page 34
| Date | | |
|---|---|---|
| Feb 1, 10 PM | $ 0.0₆243 | +0.79% |
| Feb 1, 9 PM | $ 0.0₆241 | -2.75% |
| Feb 1, 8 PM | $ 0.0₆248 | +0.71% |
| Feb 1, 7 PM | $ 0.0₆246 | +0.85% |
| Feb 1, 6 PM | $ 0.0₆244 | +1.44% |
| Feb 1, 5 PM | $ 0.0₆241 | -0.47% |
| Feb 1, 4 PM | $ 0.0₆242 | -2.22% |
| Feb 1, 3 PM | $ 0.0₆247 | -3.07% |
| Feb 1, 2 PM | $ 0.0₆255 | -0.97% |
| Feb 1, 1 PM | $ 0.0₆258 | -0.72% |
| Feb 1, 12 PM | $ 0.0₆26 | -0.69% |
| Feb 1, 11 AM | $ 0.0₆261 | +0.11% |
| Feb 1, 10 AM | $ 0.0₆261 | +0.25% |
| Feb 1, 9 AM | $ 0.0₆261 | +0.41% |
| Feb 1, 8 AM | $ 0.0₆259 | +2.98% |
| Feb 1, 7 AM | $ 0.0₆252 | -2.73% |
| Feb 1, 6 AM | $ 0.0₆259 | -0.13% |
| Feb 1, 5 AM | $ 0.0₆259 | -0.11% |
| Feb 1, 4 AM | $ 0.0₆26 | +0.33% |
| Feb 1, 3 AM | $ 0.0₆259 | -0.27% |
| Feb 1, 2 AM | $ 0.0₆259 | +0.40% |
| Feb 1, 1 AM | $ 0.0₆258 | +0.02% |
| Feb 1, 12 AM | $ 0.0₆258 | +0.47% |
| Jan 31, 11 PM | $ 0.0₆257 | -0.20% |
| Jan 31, 10 PM | $ 0.0₆258 | +3.85% |
| Jan 31, 9 PM | $ 0.0₆248 | -0.50% |
| Jan 31, 8 PM | $ 0.0₆249 | -0.59% |
| Jan 31, 7 PM | $ 0.0₆25 | +7.64% |
| Jan 31, 6 PM | $ 0.0₆232 | -4.54% |
| Jan 31, 5 PM | $ 0.0₆243 | -9.32% |
| Jan 31, 4 PM | $ 0.0₆268 | +1.51% |
| Jan 31, 3 PM | $ 0.0₆264 | +0.01% |
| Jan 31, 2 PM | $ 0.0₆264 | -3.82% |
| Jan 31, 1 PM | $ 0.0₆274 | -0.01% |
| Jan 31, 12 PM | $ 0.0₆274 | -0.32% |
| Jan 31, 11 AM | $ 0.0₆275 | +3.88% |
| Jan 31, 10 AM | $ 0.0₆265 | -0.43% |
| Jan 31, 9 AM | $ 0.0₆266 | -1.61% |
| Jan 31, 8 AM | $ 0.0₆27 | -0.76% |
| Jan 31, 7 AM | $ 0.0₆272 | -0.17% |
| Jan 31, 6 AM | $ 0.0₆273 | +0.95% |
| Jan 31, 5 AM | $ 0.0₆27 | -1.10% |
| Jan 31, 4 AM | $ 0.0₆273 | +0.46% |
| Jan 31, 3 AM | $ 0.0₆272 | -1.13% |
| Jan 31, 2 AM | $ 0.0₆275 | -0.24% |
| Jan 31, 1 AM | $ 0.0₆276 | -0.76% |
| Jan 31, 12 AM | $ 0.0₆278 | +1.19% |
| Jan 30, 11 PM | $ 0.0₆275 | -0.54% |
| Jan 30, 10 PM | $ 0.0₆276 | -0.95% |
| Jan 30, 9 PM | $ 0.0₆279 | +0.45% |