Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REKT Historical Data

REKT Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:28 PM $0.0₇581
+0.00%
$-- $27,580
1:27 PM $0.0₇581
+0.00%
$-- $27,580
1:26 PM $0.0₇581
+0.00%
$-- $27,580
1:25 PM $0.0₇581
+0.00%
$-- $27,580
1:24 PM $0.0₇581
+0.00%
$-- $27,580
1:23 PM $0.0₇581
+0.00%
$-- $27,580
1:22 PM $0.0₇581
+0.00%
$-- $27,580
1:21 PM $0.0₇581
+0.00%
$-- $27,580
1:20 PM $0.0₇581
-0.19%
$-- $27,580
1:19 PM $0.0₇582
+0.00%
$-- $27,674
1:18 PM $0.0₇582
+0.00%
$-- $27,674
1:17 PM $0.0₇582
+0.00%
$-- $27,674
1:16 PM $0.0₇582
+0.00%
$-- $27,674
1:15 PM $0.0₇582
+0.00%
$-- $27,674
1:14 PM $0.0₇582
+0.00%
$-- $27,674
1:13 PM $0.0₇582
+0.00%
$-- $27,674
1:12 PM $0.0₇582
+0.00%
$-- $27,674
1:11 PM $0.0₇582
+0.00%
$-- $27,674
1:10 PM $0.0₇582
+0.00%
$-- $27,674
1:09 PM $0.0₇582
+0.00%
$-- $27,674
1:08 PM $0.0₇582
+0.00%
$-- $27,674
1:07 PM $0.0₇582
+0.00%
$-- $27,674
1:06 PM $0.0₇582
+0.00%
$-- $27,674
1:05 PM $0.0₇582
+0.00%
$-- $27,674
1:04 PM $0.0₇582
+0.00%
$-- $27,674
1:03 PM $0.0₇582
+0.00%
$-- $27,674
1:02 PM $0.0₇582
+0.00%
$-- $27,674
1:01 PM $0.0₇582
-0.01%
$-- $27,674
1:00 PM $0.0₇582
+0.00%
$-- $27,667
12:59 PM $0.0₇582
+0.00%
$-- $27,667
12:58 PM $0.0₇582
+0.00%
$-- $27,667
12:57 PM $0.0₇582
+0.00%
$-- $27,667
12:56 PM $0.0₇582
+0.00%
$-- $27,667
12:55 PM $0.0₇582
+0.00%
$-- $27,667
12:54 PM $0.0₇582
+0.00%
$-- $27,667
12:53 PM $0.0₇582
+0.00%
$-- $27,667
12:52 PM $0.0₇582
+0.00%
$-- $27,667
12:51 PM $0.0₇582
+0.00%
$-- $27,667
12:50 PM $0.0₇582
+0.00%
$-- $27,667
12:49 PM $0.0₇582
+0.00%
$-- $27,657
12:48 PM $0.0₇582
+0.00%
$-- $27,657
12:47 PM $0.0₇582
+0.00%
$-- $27,657
12:46 PM $0.0₇582
+0.00%
$-- $27,657
12:45 PM $0.0₇582
+0.00%
$-- $27,657
12:44 PM $0.0₇582
+0.00%
$-- $27,657
12:43 PM $0.0₇582
+0.00%
$-- $27,657
12:42 PM $0.0₇582
+0.00%
$-- $27,657
12:41 PM $0.0₇582
+0.00%
$-- $33,026
12:40 PM $0.0₇582
+0.00%
$-- $34,156
12:39 PM $0.0₇582
+0.10%
$-- $34,156