Coinranking
REKT Historical Data
REKT
Page 35
| Date | | |
|---|---|---|
| Jan 30, 9 PM | $ 0.0₆279 | +0.45% |
| Jan 30, 8 PM | $ 0.0₆278 | -1.55% |
| Jan 30, 7 PM | $ 0.0₆282 | -0.17% |
| Jan 30, 6 PM | $ 0.0₆282 | -2.59% |
| Jan 30, 5 PM | $ 0.0₆29 | -0.02% |
| Jan 30, 4 PM | $ 0.0₆29 | +7.27% |
| Jan 30, 3 PM | $ 0.0₆27 | -0.92% |
| Jan 30, 2 PM | $ 0.0₆273 | +0.54% |
| Jan 30, 1 PM | $ 0.0₆271 | +0.48% |
| Jan 30, 12 PM | $ 0.0₆27 | -0.35% |
| Jan 30, 11 AM | $ 0.0₆271 | +0.76% |
| Jan 30, 10 AM | $ 0.0₆269 | +0.02% |
| Jan 30, 9 AM | $ 0.0₆269 | -0.22% |
| Jan 30, 8 AM | $ 0.0₆269 | -0.58% |
| Jan 30, 7 AM | $ 0.0₆271 | -0.04% |
| Jan 30, 6 AM | $ 0.0₆271 | -1.29% |
| Jan 30, 5 AM | $ 0.0₆275 | +0.40% |
| Jan 30, 4 AM | $ 0.0₆274 | -0.82% |
| Jan 30, 3 AM | $ 0.0₆276 | -0.58% |
| Jan 30, 2 AM | $ 0.0₆278 | +1.50% |
| Jan 30, 1 AM | $ 0.0₆273 | -1.76% |
| Jan 30, 12 AM | $ 0.0₆278 | -0.18% |
| Jan 29, 11 PM | $ 0.0₆279 | -0.29% |
| Jan 29, 10 PM | $ 0.0₆28 | -0.15% |
| Jan 29, 9 PM | $ 0.0₆28 | +0.47% |
| Jan 29, 8 PM | $ 0.0₆279 | -1.47% |
| Jan 29, 7 PM | $ 0.0₆283 | +0.49% |
| Jan 29, 6 PM | $ 0.0₆282 | -1.47% |
| Jan 29, 5 PM | $ 0.0₆286 | -0.04% |
| Jan 29, 4 PM | $ 0.0₆286 | +2.64% |
| Jan 29, 3 PM | $ 0.0₆278 | -2.26% |
| Jan 29, 2 PM | $ 0.0₆285 | -0.86% |
| Jan 29, 1 PM | $ 0.0₆287 | -0.26% |
| Jan 29, 12 PM | $ 0.0₆288 | +1.54% |
| Jan 29, 11 AM | $ 0.0₆284 | -0.14% |
| Jan 29, 10 AM | $ 0.0₆284 | -0.80% |
| Jan 29, 9 AM | $ 0.0₆287 | +0.05% |
| Jan 29, 8 AM | $ 0.0₆286 | -1.78% |
| Jan 29, 7 AM | $ 0.0₆292 | -0.41% |
| Jan 29, 6 AM | $ 0.0₆293 | +0.11% |
| Jan 29, 5 AM | $ 0.0₆293 | -1.23% |
| Jan 29, 4 AM | $ 0.0₆296 | +2.65% |
| Jan 29, 3 AM | $ 0.0₆289 | +0.92% |
| Jan 29, 2 AM | $ 0.0₆286 | -3.18% |
| Jan 29, 1 AM | $ 0.0₆295 | +0.88% |
| Jan 29, 12 AM | $ 0.0₆293 | +1.66% |
| Jan 28, 11 PM | $ 0.0₆288 | -0.18% |
| Jan 28, 10 PM | $ 0.0₆288 | -0.69% |
| Jan 28, 9 PM | $ 0.0₆291 | -1.62% |
| Jan 28, 8 PM | $ 0.0₆295 | -3.98% |