Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REKT Historical Data

REKT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 9 PM $0.0₆112
+0.13%
$31.86 million $233,323
Aug 31, 8 PM $0.0₆112
-0.22%
$31.82 million $228,670
Aug 31, 7 PM $0.0₆112
+0.05%
$31.89 million $229,636
Aug 31, 6 PM $0.0₆112
+0.19%
$31.87 million $235,373
Aug 31, 5 PM $0.0₆112
+0.08%
$31.81 million $237,704
Aug 31, 4 PM $0.0₆112
+0.12%
$31.79 million $243,677
Aug 31, 3 PM $0.0₆112
-0.12%
$31.75 million $215,519
Aug 31, 2 PM $0.0₆112
+0.15%
$31.79 million $241,416
Aug 31, 1 PM $0.0₆112
+0.04%
$31.74 million $211,171
Aug 31, 12 PM $0.0₆112
-0.43%
$31.72 million $255,051
Aug 31, 11 AM $0.0₆112
+0.00%
$31.86 million $256,929
Aug 31, 10 AM $0.0₆112
-0.14%
$31.86 million $252,951
Aug 31, 9 AM $0.0₆113
-0.01%
$31.91 million $232,868
Aug 31, 8 AM $0.0₆112
+0.16%
$31.83 million $239,547
Aug 31, 7 AM $0.0₆112
-0.03%
$31.78 million $241,423
Aug 31, 6 AM $0.0₆112
+0.13%
$31.79 million $240,897
Aug 31, 5 AM $0.0₆112
+0.24%
$31.74 million $240,761
Aug 31, 4 AM $0.0₆112
-0.63%
$31.67 million $240,100
Aug 31, 3 AM $0.0₆112
+0.64%
$31.87 million $243,695
Aug 31, 2 AM $0.0₆112
-0.92%
$31.66 million $247,351
Aug 31, 1 AM $0.0₆113
+0.61%
$31.96 million $247,820
Aug 31, 12 AM $0.0₆112
+0.75%
$31.76 million $247,584
Aug 30, 11 PM $0.0₆111
-2.82%
$31.53 million $244,117
Aug 30, 10 PM $0.0₆114
+0.61%
$32.44 million $217,281
Aug 30, 9 PM $0.0₆114
+0.22%
$32.25 million $209,259
Aug 30, 8 PM $0.0₆113
-0.76%
$32.17 million $200,286
Aug 30, 7 PM $0.0₆114
-0.73%
$32.42 million $199,812
Aug 30, 6 PM $0.0₆115
+0.59%
$32.66 million $197,672
Aug 30, 5 PM $0.0₆114
-1.46%
$32.47 million $323,962
Aug 30, 4 PM $0.0₆116
+0.28%
$32.95 million $314,509
Aug 30, 3 PM $0.0₆116
+1.46%
$32.86 million $313,596
Aug 30, 2 PM $0.0₆114
-0.07%
$32.39 million $265,459
Aug 30, 1 PM $0.0₆114
-0.19%
$32.41 million $271,678
Aug 30, 12 PM $0.0₆115
-1.24%
$32.47 million $228,053
Aug 30, 11 AM $0.0₆116
-0.07%
$32.87 million $204,459
Aug 30, 10 AM $0.0₆116
-0.20%
$32.9 million $201,309
Aug 30, 9 AM $0.0₆116
-0.27%
$32.96 million $196,708
Aug 30, 8 AM $0.0₆117
-0.59%
$33.05 million $193,707
Aug 30, 7 AM $0.0₆117
-0.03%
$33.25 million $185,698
Aug 30, 6 AM $0.0₆117
+0.08%
$33.26 million $184,458
Aug 30, 5 AM $0.0₆117
+0.05%
$33.23 million $183,882
Aug 30, 4 AM $0.0₆117
-0.21%
$33.21 million $184,292
Aug 30, 3 AM $0.0₆117
-0.15%
$33.28 million $184,387
Aug 30, 2 AM $0.0₆118
-0.30%
$33.33 million $182,215
Aug 30, 1 AM $0.0₆118
-0.07%
$33.43 million $178,127
Aug 30, 12 AM $0.0₆118
+0.00%
$33.45 million $187,235
Aug 29, 11 PM $0.0₆118
-0.07%
$33.45 million $187,497
Aug 29, 10 PM $0.0₆118
-0.02%
$33.47 million $188,515
Aug 29, 9 PM $0.0₆118
-0.47%
$33.48 million $190,509
Aug 29, 8 PM $0.0₆119
-0.05%
$33.66 million $189,847