Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REKT Historical Data

REKT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 8 PM $0.0₆119
-0.05%
$33.66 million $189,847
Aug 29, 7 PM $0.0₆119
-0.13%
$33.67 million $197,152
Aug 29, 6 PM $0.0₆119
+0.16%
$33.72 million $192,607
Aug 29, 5 PM $0.0₆119
-0.57%
$33.66 million $57,175
Aug 29, 4 PM $0.0₆119
-0.11%
$33.86 million $53,934
Aug 29, 3 PM $0.0₆12
-0.21%
$33.89 million $54,589
Aug 29, 2 PM $0.0₆12
+0.06%
$33.97 million $54,075
Aug 29, 1 PM $0.0₆12
-0.06%
$33.94 million $60,109
Aug 29, 12 PM $0.0₆12
-0.05%
$33.96 million $68,549
Aug 29, 11 AM $0.0₆12
-0.03%
$33.98 million $70,967
Aug 29, 10 AM $0.0₆12
-0.33%
$33.99 million $78,364
Aug 29, 9 AM $0.0₆12
+0.05%
$34.1 million $81,422
Aug 29, 8 AM $0.0₆12
-0.42%
$34.09 million $86,415
Aug 29, 7 AM $0.0₆121
+0.36%
$34.23 million $87,199
Aug 29, 6 AM $0.0₆12
-0.29%
$34.11 million $88,935
Aug 29, 5 AM $0.0₆121
+0.30%
$34.21 million $89,526
Aug 29, 4 AM $0.0₆12
-0.21%
$34.1 million $89,564
Aug 29, 3 AM $0.0₆121
-0.10%
$34.17 million $104,257
Aug 29, 2 AM $0.0₆121
-0.03%
$34.21 million $263,311
Aug 29, 1 AM $0.0₆121
-0.05%
$34.22 million $283,288
Aug 29, 12 AM $0.0₆121
+0.16%
$34.23 million $290,243
Aug 28, 11 PM $0.0₆121
-0.09%
$34.18 million $294,941
Aug 28, 10 PM $0.0₆121
+0.61%
$34.21 million $453,301
Aug 28, 9 PM $0.0₆12
-0.02%
$34 million $450,600
Aug 28, 8 PM $0.0₆12
-0.97%
$34 million $447,315
Aug 28, 7 PM $0.0₆121
+0.04%
$34.33 million $442,347
Aug 28, 6 PM $0.0₆121
-0.33%
$34.32 million $451,535
Aug 28, 5 PM $0.0₆121
-0.23%
$34.43 million $451,774
Aug 28, 4 PM $0.0₆122
-0.86%
$34.51 million $455,978
Aug 28, 3 PM $0.0₆123
-0.15%
$34.81 million $459,498
Aug 28, 2 PM $0.0₆123
+0.22%
$34.86 million $477,483
Aug 28, 1 PM $0.0₆123
+0.16%
$34.79 million $472,756
Aug 28, 12 PM $0.0₆122
-1.66%
$34.73 million $473,406
Aug 28, 11 AM $0.0₆125
+0.64%
$35.32 million $467,723
Aug 28, 10 AM $0.0₆124
+0.40%
$35.1 million $463,708
Aug 28, 9 AM $0.0₆123
-0.02%
$34.96 million $465,667
Aug 28, 8 AM $0.0₆123
-0.22%
$34.96 million $484,547
Aug 28, 7 AM $0.0₆124
-0.51%
$35.04 million $485,403
Aug 28, 6 AM $0.0₆124
-0.44%
$35.22 million $496,036
Aug 28, 5 AM $0.0₆125
-0.02%
$35.38 million $534,606
Aug 28, 4 AM $0.0₆125
+0.05%
$35.38 million $535,333
Aug 28, 3 AM $0.0₆125
+0.32%
$35.37 million $533,172
Aug 28, 2 AM $0.0₆124
-0.67%
$35.25 million $361,224
Aug 28, 1 AM $0.0₆125
+0.38%
$35.49 million $358,884
Aug 28, 12 AM $0.0₆125
+0.11%
$35.35 million $356,751
Aug 27, 11 PM $0.0₆125
-0.45%
$35.32 million $351,727
Aug 27, 10 PM $0.0₆125
-0.41%
$35.48 million $168,171
Aug 27, 9 PM $0.0₆126
-0.16%
$35.62 million $168,661
Aug 27, 8 PM $0.0₆126
-0.24%
$35.68 million $170,279
Aug 27, 7 PM $0.0₆126
+0.17%
$35.76 million $169,128