REKT Historical Data

REKT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0₆291
-1.62%
$ 81.41 million $ 185,628
Jan 28, 8 PM $ 0.0₆295
-3.98%
$ 82.75 million $ 136,706
Jan 28, 7 PM $ 0.0₆308
+2.39%
$ 86.18 million $ 180,916
Jan 28, 6 PM $ 0.0₆3
+1.66%
$ 84.18 million $ 135,318
Jan 28, 5 PM $ 0.0₆296
-0.30%
$ 82.8 million $ 187,015
Jan 28, 4 PM $ 0.0₆296
-0.74%
$ 83.06 million $ 183,340
Jan 28, 3 PM $ 0.0₆299
-0.85%
$ 83.69 million $ 188,190
Jan 28, 2 PM $ 0.0₆301
-1.72%
$ 84.41 million $ 181,718
Jan 28, 1 PM $ 0.0₆307
-2.48%
$ 85.94 million $ 180,184
Jan 28, 12 PM $ 0.0₆315
-0.20%
$ 88.12 million $ 167,236
Jan 28, 11 AM $ 0.0₆315
+1.86%
$ 88.3 million $ 161,502
Jan 28, 10 AM $ 0.0₆309
-2.58%
$ 86.69 million $ 106,999
Jan 28, 9 AM $ 0.0₆318
+3.04%
$ 88.99 million $ 174,660
Jan 28, 8 AM $ 0.0₆308
-0.08%
$ 86.32 million $ 175,058
Jan 28, 7 AM $ 0.0₆308
+3.05%
$ 86.43 million $ 194,923
Jan 28, 6 AM $ 0.0₆299
-1.16%
$ 83.88 million $ 207,537
Jan 28, 5 AM $ 0.0₆303
-1.74%
$ 84.87 million $ 150,091
Jan 28, 4 AM $ 0.0₆308
-0.11%
$ 86.37 million $ 196,109
Jan 28, 3 AM $ 0.0₆309
+1.28%
$ 86.47 million $ 202,197
Jan 28, 2 AM $ 0.0₆305
-0.35%
$ 85.38 million $ 145,608
Jan 28, 1 AM $ 0.0₆306
-0.19%
$ 85.68 million $ 145,408
Jan 28, 12 AM $ 0.0₆306
+1.46%
$ 85.84 million $ 197,601
Jan 27, 11 PM $ 0.0₆302
-1.12%
$ 84.61 million $ 253,222
Jan 27, 10 PM $ 0.0₆305
-0.91%
$ 85.57 million $ 209,731
Jan 27, 9 PM $ 0.0₆308
-0.08%
$ 86.36 million $ 269,336
Jan 27, 8 PM $ 0.0₆308
+1.77%
$ 86.43 million $ 268,260
Jan 27, 7 PM $ 0.0₆303
-2.63%
$ 84.93 million $ 257,344
Jan 27, 6 PM $ 0.0₆311
+0.29%
$ 87.27 million $ 269,438
Jan 27, 5 PM $ 0.0₆31
-0.17%
$ 86.98 million $ 271,059
Jan 27, 4 PM $ 0.0₆311
-0.29%
$ 87.13 million $ 211,740
Jan 27, 3 PM $ 0.0₆312
+0.61%
$ 87.37 million $ 266,454
Jan 27, 2 PM $ 0.0₆31
+0.26%
$ 86.83 million $ 269,524
Jan 27, 1 PM $ 0.0₆309
+0.72%
$ 86.63 million $ 269,233
Jan 27, 12 PM $ 0.0₆307
-0.06%
$ 86.01 million $ 215,617
Jan 27, 11 AM $ 0.0₆307
+1.37%
$ 86.06 million $ 232,696
Jan 27, 10 AM $ 0.0₆303
+0.25%
$ 84.85 million $ 338,232
Jan 27, 9 AM $ 0.0₆302
+0.00%
$ 84.65 million $ 388,435
Jan 27, 8 AM $ 0.0₆302
-0.87%
$ 84.67 million $ 399,268
Jan 27, 7 AM $ 0.0₆305
-0.45%
$ 85.42 million $ 384,030
Jan 27, 6 AM $ 0.0₆306
+1.20%
$ 85.75 million $ 373,084
Jan 27, 5 AM $ 0.0₆302
-0.21%
$ 84.73 million $ 316,557
Jan 27, 4 AM $ 0.0₆303
+0.86%
$ 84.91 million $ 320,806
Jan 27, 3 AM $ 0.0₆3
-0.74%
$ 84.19 million $ 369,908
Jan 27, 2 AM $ 0.0₆303
+0.46%
$ 84.82 million $ 321,910
Jan 27, 1 AM $ 0.0₆301
+2.47%
$ 84.43 million $ 323,685
Jan 27, 12 AM $ 0.0₆294
-1.10%
$ 82.39 million $ 295,160
Jan 26, 11 PM $ 0.0₆297
+0.37%
$ 83.31 million $ 364,449
Jan 26, 10 PM $ 0.0₆298
-0.21%
$ 83.37 million $ 294,913
Jan 26, 9 PM $ 0.0₆298
+0.21%
$ 83.55 million $ 294,270
Jan 26, 8 PM $ 0.0₆297
+0.18%
$ 83.34 million $ 369,454