Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REKT Historical Data

REKT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 6 PM $0.0₆126
-0.03%
$35.7 million $157,035
Aug 27, 5 PM $0.0₆126
-0.14%
$35.71 million $155,034
Aug 27, 4 PM $0.0₆126
-0.71%
$35.76 million $156,236
Aug 27, 3 PM $0.0₆127
+1.55%
$36.02 million $172,851
Aug 27, 2 PM $0.0₆125
+0.64%
$35.47 million $153,055
Aug 27, 1 PM $0.0₆124
+0.22%
$35.24 million $157,573
Aug 27, 12 PM $0.0₆124
-0.04%
$35.17 million $186,745
Aug 27, 11 AM $0.0₆124
+0.06%
$35.18 million $200,643
Aug 27, 10 AM $0.0₆124
-0.38%
$35.16 million $202,191
Aug 27, 9 AM $0.0₆124
+0.20%
$35.29 million $207,899
Aug 27, 8 AM $0.0₆124
+0.46%
$35.23 million $196,030
Aug 27, 7 AM $0.0₆124
+0.46%
$35.07 million $183,796
Aug 27, 6 AM $0.0₆123
+0.81%
$34.91 million $170,028
Aug 27, 5 AM $0.0₆122
+0.04%
$34.63 million $139,049
Aug 27, 4 AM $0.0₆122
-0.13%
$34.62 million $139,240
Aug 27, 3 AM $0.0₆122
+0.01%
$34.66 million $138,806
Aug 27, 2 AM $0.0₆122
+0.04%
$34.66 million $139,327
Aug 27, 1 AM $0.0₆122
-0.15%
$34.65 million $139,636
Aug 27, 12 AM $0.0₆122
-0.54%
$34.7 million $138,444
Aug 26, 11 PM $0.0₆123
+0.12%
$34.89 million $137,711
Aug 26, 10 PM $0.0₆123
-0.27%
$34.85 million $135,921
Aug 26, 9 PM $0.0₆123
+0.69%
$34.94 million $137,037
Aug 26, 8 PM $0.0₆122
-0.33%
$34.7 million $140,132
Aug 26, 7 PM $0.0₆123
+0.03%
$34.82 million $139,950
Aug 26, 6 PM $0.0₆123
-0.05%
$34.81 million $144,594
Aug 26, 5 PM $0.0₆123
+0.40%
$34.83 million $144,535
Aug 26, 4 PM $0.0₆122
-1.59%
$34.69 million $143,901
Aug 26, 3 PM $0.0₆124
+0.44%
$35.25 million $119,837
Aug 26, 2 PM $0.0₆124
-0.39%
$35.09 million $119,049
Aug 26, 1 PM $0.0₆124
+0.62%
$35.23 million $112,500
Aug 26, 12 PM $0.0₆123
-2.68%
$35.01 million $111,003
Aug 26, 11 AM $0.0₆127
-0.67%
$35.98 million $74,397
Aug 26, 10 AM $0.0₆128
+0.82%
$36.22 million $73,134
Aug 26, 9 AM $0.0₆127
-0.38%
$35.93 million $62,969
Aug 26, 8 AM $0.0₆127
+0.30%
$36.06 million $63,114
Aug 26, 7 AM $0.0₆127
+0.35%
$35.95 million $60,815
Aug 26, 6 AM $0.0₆126
+0.74%
$35.83 million $64,476
Aug 26, 5 AM $0.0₆125
-0.04%
$35.56 million $64,119
Aug 26, 4 AM $0.0₆125
-0.14%
$35.58 million $69,144
Aug 26, 3 AM $0.0₆126
-0.18%
$35.63 million $69,093
Aug 26, 2 AM $0.0₆126
-0.19%
$35.69 million $73,278
Aug 26, 1 AM $0.0₆126
+0.16%
$35.76 million $83,352
Aug 26, 12 AM $0.0₆126
+0.08%
$35.7 million $83,561
Aug 25, 11 PM $0.0₆126
-0.08%
$35.67 million $87,114
Aug 25, 10 PM $0.0₆126
+0.28%
$35.7 million $93,756
Aug 25, 9 PM $0.0₆126
-0.57%
$35.61 million $99,506
Aug 25, 8 PM $0.0₆126
-0.21%
$35.82 million $97,364
Aug 25, 7 PM $0.0₆127
+0.36%
$35.89 million $99,885
Aug 25, 6 PM $0.0₆126
-0.23%
$35.76 million $98,757
Aug 25, 5 PM $0.0₆126
-0.06%
$35.85 million $105,602