Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 5 PM $0.0₆126
-0.06%
$35.85 million $105,602
Aug 25, 4 PM $0.0₆126
-0.85%
$35.87 million $105,782
Aug 25, 3 PM $0.0₆128
+0.19%
$36.18 million $113,221
Aug 25, 2 PM $0.0₆127
+0.40%
$36.11 million $115,238
Aug 25, 1 PM $0.0₆127
-0.49%
$35.96 million $117,729
Aug 25, 12 PM $0.0₆127
-0.14%
$36.14 million $119,015
Aug 25, 11 AM $0.0₆128
-0.39%
$36.19 million $118,832
Aug 25, 10 AM $0.0₆128
+0.04%
$36.33 million $117,903
Aug 25, 9 AM $0.0₆128
-0.07%
$36.32 million $125,070
Aug 25, 8 AM $0.0₆128
+0.09%
$36.34 million $124,671
Aug 25, 7 AM $0.0₆128
-0.77%
$36.31 million $124,151
Aug 25, 6 AM $0.0₆129
-0.39%
$36.59 million $123,380
Aug 25, 5 AM $0.0₆13
+0.15%
$36.73 million $122,555
Aug 25, 4 AM $0.0₆129
-0.10%
$36.68 million $117,658
Aug 25, 3 AM $0.0₆129
-0.70%
$36.71 million $117,271
Aug 25, 2 AM $0.0₆13
+0.37%
$36.97 million $114,561
Aug 25, 1 AM $0.0₆13
-0.50%
$36.83 million $117,716
Aug 25, 12 AM $0.0₆131
+0.14%
$37.02 million $115,809
Aug 24, 11 PM $0.0₆13
-0.93%
$36.97 million $125,083
Aug 24, 10 PM $0.0₆132
-0.65%
$37.31 million $119,217
Aug 24, 9 PM $0.0₆132
-0.54%
$37.56 million $115,115
Aug 24, 8 PM $0.0₆133
-0.76%
$37.76 million $123,220
Aug 24, 7 PM $0.0₆134
-0.19%
$38.05 million $123,052
Aug 24, 6 PM $0.0₆134
+0.47%
$38.12 million $122,718
Aug 24, 5 PM $0.0₆134
-0.34%
$37.94 million $117,391
Aug 24, 4 PM $0.0₆134
-1.67%
$38.07 million $114,571
Aug 24, 3 PM $0.0₆137
-0.49%
$38.72 million $108,699
Aug 24, 2 PM $0.0₆137
+0.52%
$38.91 million $107,797
Aug 24, 1 PM $0.0₆137
+0.32%
$38.71 million $116,004
Aug 24, 12 PM $0.0₆136
-0.04%
$38.59 million $110,196
Aug 24, 11 AM $0.0₆136
+0.25%
$38.6 million $111,284
Aug 24, 10 AM $0.0₆136
+0.47%
$38.51 million $106,530
Aug 24, 9 AM $0.0₆135
+0.53%
$38.33 million $102,245
Aug 24, 8 AM $0.0₆134
-0.19%
$38.13 million $101,645
Aug 24, 7 AM $0.0₆135
+0.56%
$38.2 million $105,041
Aug 24, 6 AM $0.0₆134
-0.07%
$37.98 million $105,128
Aug 24, 5 AM $0.0₆134
+0.01%
$38.01 million $107,056
Aug 24, 4 AM $0.0₆134
-0.12%
$38 million $108,857
Aug 24, 3 AM $0.0₆134
-0.30%
$38.05 million $116,222
Aug 24, 2 AM $0.0₆135
+0.43%
$38.16 million $115,696
Aug 24, 1 AM $0.0₆134
-0.22%
$38 million $109,653
Aug 24, 12 AM $0.0₆134
-0.08%
$38.08 million $109,152
Aug 23, 11 PM $0.0₆134
+0.20%
$38.11 million $100,725
Aug 23, 10 PM $0.0₆134
-0.25%
$38.03 million $100,089
Aug 23, 9 PM $0.0₆134
+1.07%
$38.13 million $137,057
Aug 23, 8 PM $0.0₆133
+0.73%
$37.73 million $125,371
Aug 23, 7 PM $0.0₆132
+0.25%
$37.45 million $123,980
Aug 23, 6 PM $0.0₆132
-0.05%
$37.36 million $120,257
Aug 23, 5 PM $0.0₆132
-0.50%
$37.38 million $118,247
Aug 23, 4 PM $0.0₆132
+0.31%
$37.56 million $120,605