REKT Historical Data

REKT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0₆325
+5.85%
$ 91.16 million $ 109,786
Jan 24, 8 PM $ 0.0₆307
+0.24%
$ 86.12 million $ 109,511
Jan 24, 7 PM $ 0.0₆307
-1.21%
$ 85.91 million $ 110,882
Jan 24, 6 PM $ 0.0₆31
-1.78%
$ 86.96 million $ 107,699
Jan 24, 5 PM $ 0.0₆316
-1.35%
$ 88.53 million $ 124,429
Jan 24, 4 PM $ 0.0₆32
-0.09%
$ 89.75 million $ 124,214
Jan 24, 3 PM $ 0.0₆321
-0.86%
$ 89.83 million $ 130,663
Jan 24, 2 PM $ 0.0₆323
-2.50%
$ 90.61 million $ 132,547
Jan 24, 1 PM $ 0.0₆332
+0.03%
$ 92.93 million $ 87,116
Jan 24, 12 PM $ 0.0₆332
+0.38%
$ 92.9 million $ 104,509
Jan 24, 11 AM $ 0.0₆33
-2.37%
$ 92.55 million $ 115,317
Jan 24, 10 AM $ 0.0₆338
-0.38%
$ 94.79 million $ 172,614
Jan 24, 9 AM $ 0.0₆34
+0.05%
$ 95.15 million $ 173,804
Jan 24, 8 AM $ 0.0₆339
+0.41%
$ 95.11 million $ 174,831
Jan 24, 7 AM $ 0.0₆338
+3.00%
$ 94.72 million $ 174,740
Jan 24, 6 AM $ 0.0₆328
-0.35%
$ 91.96 million $ 171,336
Jan 24, 5 AM $ 0.0₆329
-1.39%
$ 92.28 million $ 171,500
Jan 24, 4 AM $ 0.0₆334
+0.69%
$ 93.58 million $ 116,946
Jan 24, 3 AM $ 0.0₆332
-3.28%
$ 92.94 million $ 118,093
Jan 24, 2 AM $ 0.0₆343
+0.55%
$ 96.09 million $ 174,034
Jan 24, 1 AM $ 0.0₆341
+0.06%
$ 95.56 million $ 176,126
Jan 24, 12 AM $ 0.0₆341
-0.54%
$ 95.5 million $ 189,387
Jan 23, 11 PM $ 0.0₆343
-0.32%
$ 96.02 million $ 188,264
Jan 23, 10 PM $ 0.0₆344
+0.24%
$ 96.33 million $ 189,442
Jan 23, 9 PM $ 0.0₆343
-0.17%
$ 96.1 million $ 190,140
Jan 23, 8 PM $ 0.0₆344
-0.85%
$ 96.26 million $ 192,181
Jan 23, 7 PM $ 0.0₆347
-1.01%
$ 97.09 million $ 192,056
Jan 23, 6 PM $ 0.0₆35
+0.14%
$ 98.05 million $ 198,331
Jan 23, 5 PM $ 0.0₆35
+5.29%
$ 97.95 million $ 196,628
Jan 23, 4 PM $ 0.0₆332
+0.84%
$ 93.03 million $ 194,533
Jan 23, 3 PM $ 0.0₆329
-2.63%
$ 92.25 million $ 193,919
Jan 23, 2 PM $ 0.0₆338
-0.29%
$ 94.51 million $ 198,370
Jan 23, 1 PM $ 0.0₆339
-0.22%
$ 94.99 million $ 196,838
Jan 23, 12 PM $ 0.0₆34
-0.54%
$ 95.2 million $ 181,437
Jan 23, 11 AM $ 0.0₆342
+0.12%
$ 95.72 million $ 170,618
Jan 23, 10 AM $ 0.0₆341
+4.02%
$ 95.6 million $ 172,291
Jan 23, 9 AM $ 0.0₆328
-0.88%
$ 91.91 million $ 171,045
Jan 23, 8 AM $ 0.0₆331
-4.28%
$ 92.77 million $ 169,204
Jan 23, 7 AM $ 0.0₆346
-0.02%
$ 96.93 million $ 172,526
Jan 23, 6 AM $ 0.0₆346
-0.82%
$ 96.95 million $ 173,636
Jan 23, 5 AM $ 0.0₆349
-0.17%
$ 97.75 million $ 173,705
Jan 23, 4 AM $ 0.0₆349
+0.35%
$ 97.91 million $ 174,707
Jan 23, 3 AM $ 0.0₆348
+3.79%
$ 97.57 million $ 170,186
Jan 23, 2 AM $ 0.0₆336
-0.12%
$ 94.01 million $ 166,361
Jan 23, 1 AM $ 0.0₆336
+3.61%
$ 94.12 million $ 168,017
Jan 23, 12 AM $ 0.0₆324
-2.61%
$ 90.84 million $ 156,125
Jan 22, 11 PM $ 0.0₆333
+2.03%
$ 93.3 million $ 103,199
Jan 22, 10 PM $ 0.0₆326
-1.73%
$ 91.41 million $ 165,962
Jan 22, 9 PM $ 0.0₆332
-1.32%
$ 92.98 million $ 107,731
Jan 22, 8 PM $ 0.0₆336
+2.18%
$ 94.26 million $ 166,322