Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 4 PM $0.0₆132
+0.31%
$37.56 million $120,605
Aug 23, 3 PM $0.0₆132
+0.07%
$37.45 million $120,233
Aug 23, 2 PM $0.0₆132
-0.13%
$37.42 million $123,192
Aug 23, 1 PM $0.0₆132
+0.55%
$37.47 million $109,761
Aug 23, 12 PM $0.0₆131
+0.09%
$37.26 million $126,906
Aug 23, 11 AM $0.0₆131
+0.13%
$37.23 million $154,716
Aug 23, 10 AM $0.0₆131
-0.09%
$37.18 million $152,369
Aug 23, 9 AM $0.0₆131
-0.12%
$37.21 million $153,947
Aug 23, 8 AM $0.0₆131
+0.07%
$37.26 million $159,544
Aug 23, 7 AM $0.0₆131
+0.07%
$37.23 million $156,472
Aug 23, 6 AM $0.0₆131
+0.32%
$37.2 million $158,728
Aug 23, 5 AM $0.0₆131
-0.26%
$37.09 million $159,066
Aug 23, 4 AM $0.0₆131
-1.02%
$37.18 million $183,457
Aug 23, 3 AM $0.0₆132
-0.50%
$37.56 million $182,614
Aug 23, 2 AM $0.0₆133
-0.28%
$37.75 million $183,178
Aug 23, 1 AM $0.0₆134
+0.66%
$37.86 million $183,505
Aug 23, 12 AM $0.0₆133
+0.59%
$37.61 million $180,819
Aug 22, 11 PM $0.0₆132
+0.08%
$37.38 million $179,454
Aug 22, 10 PM $0.0₆132
+3.13%
$37.35 million $180,783
Aug 22, 9 PM $0.0₆128
-0.24%
$36.22 million $145,888
Aug 22, 8 PM $0.0₆128
+0.45%
$36.31 million $166,968
Aug 22, 7 PM $0.0₆127
+0.07%
$36.14 million $170,783
Aug 22, 6 PM $0.0₆127
-0.05%
$36.12 million $177,024
Aug 22, 5 PM $0.0₆127
+0.09%
$36.14 million $201,250
Aug 22, 4 PM $0.0₆127
+0.49%
$36.1 million $212,503
Aug 22, 3 PM $0.0₆127
+0.09%
$35.92 million $226,344
Aug 22, 2 PM $0.0₆127
-0.22%
$35.89 million $206,881
Aug 22, 1 PM $0.0₆127
+0.70%
$35.97 million $235,781
Aug 22, 12 PM $0.0₆126
+2.39%
$35.72 million $236,370
Aug 22, 11 AM $0.0₆123
+0.13%
$34.89 million $207,191
Aug 22, 10 AM $0.0₆123
-0.39%
$34.85 million $213,871
Aug 22, 9 AM $0.0₆123
+0.10%
$34.98 million $239,027
Aug 22, 8 AM $0.0₆123
-0.47%
$34.95 million $247,582
Aug 22, 7 AM $0.0₆124
-0.29%
$35.11 million $316,756
Aug 22, 6 AM $0.0₆124
-0.17%
$35.21 million $321,885
Aug 22, 5 AM $0.0₆124
-1.60%
$35.27 million $321,638
Aug 22, 4 AM $0.0₆126
+0.42%
$35.84 million $295,204
Aug 22, 3 AM $0.0₆126
+0.35%
$35.7 million $291,156
Aug 22, 2 AM $0.0₆125
+0.14%
$35.57 million $290,865
Aug 22, 1 AM $0.0₆125
+0.37%
$35.52 million $331,736
Aug 22, 12 AM $0.0₆125
-0.50%
$35.39 million $368,205
Aug 21, 11 PM $0.0₆125
+0.52%
$35.56 million $368,819
Aug 21, 10 PM $0.0₆125
+1.33%
$35.38 million $376,719
Aug 21, 9 PM $0.0₆123
+2.40%
$34.92 million $374,520
Aug 21, 8 PM $0.0₆12
+0.69%
$34.09 million $361,355
Aug 21, 7 PM $0.0₆119
-0.02%
$33.86 million $358,098
Aug 21, 6 PM $0.0₆119
+0.04%
$33.87 million $353,191
Aug 21, 5 PM $0.0₆119
+0.11%
$33.85 million $357,005
Aug 21, 4 PM $0.0₆119
+0.89%
$33.81 million $333,950
Aug 21, 3 PM $0.0₆118
-1.42%
$33.52 million $321,139