Coinranking
REKT Historical Data
REKT
Page 4
| Date | | |
|---|---|---|
| Nov 9, 2025 | $ 0.0₆411 | +8.84% |
| Nov 8, 2025 | $ 0.0₆377 | +1.46% |
| Nov 7, 2025 | $ 0.0₆372 | +2.86% |
| Nov 6, 2025 | $ 0.0₆362 | -5.71% |
| Nov 5, 2025 | $ 0.0₆383 | +2.19% |
| Nov 4, 2025 | $ 0.0₆376 | -17.13% |
| Nov 3, 2025 | $ 0.0₆453 | -12.32% |
| Nov 2, 2025 | $ 0.0₆517 | -6.49% |
| Nov 1, 2025 | $ 0.0₆553 | -1.59% |
| Oct 31, 2025 | $ 0.0₆569 | +1.60% |
| Oct 30, 2025 | $ 0.0₆557 | +3.46% |
| Oct 29, 2025 | $ 0.0₆538 | +15.38% |
| Oct 28, 2025 | $ 0.0₆466 | +7.38% |
| Oct 27, 2025 | $ 0.0₆434 | -2.38% |
| Oct 26, 2025 | $ 0.0₆445 | +4.95% |
| Oct 25, 2025 | $ 0.0₆424 | -0.43% |
| Oct 24, 2025 | $ 0.0₆43 | +4.97% |
| Oct 23, 2025 | $ 0.0₆429 | +6.56% |
| Oct 22, 2025 | $ 0.0₆4 | -7.78% |
| Oct 21, 2025 | $ 0.0₆439 | -4.68% |
| Oct 20, 2025 | $ 0.0₆459 | +1.38% |
| Oct 19, 2025 | $ 0.0₆458 | +7.91% |
| Oct 18, 2025 | $ 0.0₆443 | +1.89% |
| Oct 17, 2025 | $ 0.0₆438 | -9.81% |
| Oct 16, 2025 | $ 0.0₆486 | -5.85% |
| Oct 15, 2025 | $ 0.0₆517 | -5.29% |
| Oct 14, 2025 | $ 0.0₆544 | -4.26% |
| Oct 13, 2025 | $ 0.0₆568 | -0.32% |
| Oct 12, 2025 | $ 0.0₆57 | +7.90% |
| Oct 11, 2025 | $ 0.0₆528 | -1.98% |
| Oct 10, 2025 | $ 0.0₆539 | -17.32% |
| Oct 9, 2025 | $ 0.0₆652 | -2.75% |
| Oct 8, 2025 | $ 0.0₆67 | +9.49% |
| Oct 7, 2025 | $ 0.0₆612 | +3.30% |
| Oct 6, 2025 | $ 0.0₆593 | +0.10% |
| Oct 5, 2025 | $ 0.0₆592 | +0.20% |
| Oct 4, 2025 | $ 0.0₆591 | -13.94% |
| Oct 3, 2025 | $ 0.0₆693 | -0.02% |
| Oct 2, 2025 | $ 0.0₆693 | +8.94% |
| Oct 1, 2025 | $ 0.0₆629 | +9.58% |
| Sep 30, 2025 | $ 0.0₆574 | -4.73% |
| Sep 29, 2025 | $ 0.0₆602 | +3.11% |
| Sep 28, 2025 | $ 0.0₆571 | -0.93% |
| Sep 27, 2025 | $ 0.0₆577 | -2.29% |
| Sep 26, 2025 | $ 0.0₆597 | +7.31% |
| Sep 25, 2025 | $ 0.0₆56 | -8.41% |
| Sep 24, 2025 | $ 0.0₆644 | +4.62% |
| Sep 23, 2025 | $ 0.0₆616 | -2.07% |
| Sep 22, 2025 | $ 0.0₆629 | -9.32% |
| Sep 21, 2025 | $ 0.0₆695 | -4.38% |