Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $0.0₇849
+2.52%
$23.93 million $29,722
Jun 11, 2026 $0.0₇828
-1.55%
$23.34 million $78,191
Jun 10, 2026 $0.0₇841
+1.09%
$23.71 million $79,323
Jun 9, 2026 $0.0₇832
-4.36%
$23.45 million $53,670
Jun 8, 2026 $0.0₇87
+1.52%
$24.52 million $59,152
Jun 7, 2026 $0.0₇857
+5.44%
$24.15 million $81,786
Jun 6, 2026 $0.0₇813
-2.05%
$22.91 million $48,674
Jun 5, 2026 $0.0₇83
-11.51%
$23.39 million $97,408
Jun 4, 2026 $0.0₇938
-11.53%
$26.43 million $147,426
Jun 3, 2026 $0.0₆106
+1.43%
$29.87 million $128,941
Jun 2, 2026 $0.0₆105
-7.58%
$29.45 million $150,299
Jun 1, 2026 $0.0₆113
-9.26%
$31.87 million $227,711
May 31, 2026 $0.0₆125
+4.33%
$35.12 million $71,032
May 30, 2026 $0.0₆119
-0.27%
$33.67 million $98,254
May 29, 2026 $0.0₆12
+0.40%
$33.75 million $69,369
May 28, 2026 $0.0₆119
+4.06%
$33.62 million $69,904
May 27, 2026 $0.0₆115
-8.53%
$32.31 million $114,603
May 26, 2026 $0.0₆125
+3.65%
$35.32 million $80,030
May 25, 2026 $0.0₆121
+0.25%
$34.08 million $53,561
May 24, 2026 $0.0₆121
-2.15%
$34 million $61,594
May 23, 2026 $0.0₆123
-3.78%
$34.74 million $90,762
May 22, 2026 $0.0₆128
+2.28%
$36.11 million $113,828
May 21, 2026 $0.0₆125
-4.20%
$35.3 million $56,435
May 20, 2026 $0.0₆131
-2.52%
$36.85 million $138,612
May 19, 2026 $0.0₆134
-4.46%
$37.8 million $150,664
May 18, 2026 $0.0₆14
-0.59%
$39.57 million $109,232
May 17, 2026 $0.0₆141
+1.71%
$39.8 million $104,678
May 16, 2026 $0.0₆139
-7.99%
$39.13 million $82,518
May 15, 2026 $0.0₆151
+4.54%
$42.53 million $85,102
May 14, 2026 $0.0₆144
-2.42%
$40.69 million $75,926
May 13, 2026 $0.0₆148
-3.54%
$41.7 million $47,717
May 12, 2026 $0.0₆153
+4.81%
$43.23 million $65,079
May 11, 2026 $0.0₆146
-1.37%
$41.24 million $86,913
May 10, 2026 $0.0₆148
+2.19%
$41.82 million $113,806
May 9, 2026 $0.0₆145
-4.28%
$40.92 million $94,208
May 8, 2026 $0.0₆152
+0.94%
$42.75 million $90,086
May 7, 2026 $0.0₆15
+3.48%
$42.35 million $120,466
May 6, 2026 $0.0₆145
-3.68%
$40.93 million $97,008
May 5, 2026 $0.0₆151
-1.39%
$42.49 million $110,754
May 4, 2026 $0.0₆153
+8.18%
$43.09 million $78,239
May 3, 2026 $0.0₆141
-7.85%
$39.83 million $59,490
May 2, 2026 $0.0₆153
+7.69%
$43.22 million $59,926
May 1, 2026 $0.0₆142
-3.29%
$40.14 million $64,969
Apr 30, 2026 $0.0₆147
-5.18%
$41.5 million $169,453
Apr 29, 2026 $0.0₆155
-1.39%
$43.77 million $109,744
Apr 28, 2026 $0.0₆158
+4.96%
$44.35 million $116,505
Apr 27, 2026 $0.0₆15
-5.62%
$42.29 million $111,301
Apr 26, 2026 $0.0₆159
+10.39%
$44.81 million $111,869
Apr 25, 2026 $0.0₆144
+0.36%
$40.59 million $52,593
Apr 24, 2026 $0.0₆144
-0.28%
$40.45 million $66,747