REKT Historical Data

REKT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.0₆121
-0.01%
$ 34.1 million $ 27,953
Jul 19, 4 AM $ 0.0₆121
+0.08%
$ 34.1 million $ 27,859
Jul 19, 3 AM $ 0.0₆121
-0.27%
$ 34.07 million $ 28,193
Jul 19, 2 AM $ 0.0₆121
-0.16%
$ 34.16 million $ 28,208
Jul 19, 1 AM $ 0.0₆121
+0.12%
$ 34.22 million $ 20,710
Jul 19, 12 AM $ 0.0₆121
+0.23%
$ 34.18 million $ 21,749
Jul 18, 11 PM $ 0.0₆121
-0.22%
$ 34.1 million $ 21,607
Jul 18, 10 PM $ 0.0₆121
+0.19%
$ 34.17 million $ 21,233
Jul 18, 9 PM $ 0.0₆121
-0.19%
$ 34.11 million $ 20,002
Jul 18, 8 PM $ 0.0₆121
+0.18%
$ 34.18 million $ 19,884
Jul 18, 7 PM $ 0.0₆121
-0.02%
$ 34.12 million $ 19,334
Jul 18, 6 PM $ 0.0₆121
+0.42%
$ 34.12 million $ 21,344
Jul 18, 5 PM $ 0.0₆121
+0.47%
$ 33.98 million $ 20,508
Jul 18, 4 PM $ 0.0₆12
+0.27%
$ 33.82 million $ 20,592
Jul 18, 3 PM $ 0.0₆12
-0.12%
$ 33.73 million $ 21,032
Jul 18, 2 PM $ 0.0₆12
+0.21%
$ 33.77 million $ 21,708
Jul 18, 1 PM $ 0.0₆12
-0.31%
$ 33.7 million $ 24,161
Jul 18, 12 PM $ 0.0₆12
-0.08%
$ 33.8 million $ 29,625
Jul 18, 11 AM $ 0.0₆12
+0.22%
$ 33.83 million $ 27,600
Jul 18, 10 AM $ 0.0₆12
-0.01%
$ 33.76 million $ 29,358
Jul 18, 9 AM $ 0.0₆12
-0.04%
$ 33.76 million $ 29,552
Jul 18, 8 AM $ 0.0₆12
+0.00%
$ 33.77 million $ 29,747
Jul 18, 7 AM $ 0.0₆12
-0.09%
$ 33.77 million $ 30,026
Jul 18, 6 AM $ 0.0₆12
-0.04%
$ 33.8 million $ 30,377
Jul 18, 5 AM $ 0.0₆12
+0.06%
$ 33.82 million $ 30,751
Jul 18, 4 AM $ 0.0₆12
-0.09%
$ 33.79 million $ 37,416
Jul 18, 3 AM $ 0.0₆12
-0.11%
$ 33.83 million $ 38,621
Jul 18, 2 AM $ 0.0₆12
+0.09%
$ 33.87 million $ 38,638
Jul 18, 1 AM $ 0.0₆12
+0.13%
$ 33.83 million $ 41,981
Jul 18, 12 AM $ 0.0₆12
+0.09%
$ 33.78 million $ 40,565
Jul 17, 11 PM $ 0.0₆12
-0.02%
$ 33.75 million $ 41,121
Jul 17, 10 PM $ 0.0₆12
-0.14%
$ 33.76 million $ 44,850
Jul 17, 9 PM $ 0.0₆12
-0.03%
$ 33.81 million $ 45,077
Jul 17, 8 PM $ 0.0₆12
-0.19%
$ 33.82 million $ 45,714
Jul 17, 7 PM $ 0.0₆12
+0.69%
$ 33.89 million $ 45,815
Jul 17, 6 PM $ 0.0₆119
+0.51%
$ 33.65 million $ 44,831
Jul 17, 5 PM $ 0.0₆119
+0.22%
$ 33.48 million $ 48,457
Jul 17, 4 PM $ 0.0₆119
+0.20%
$ 33.41 million $ 49,166
Jul 17, 3 PM $ 0.0₆118
-0.18%
$ 33.34 million $ 57,384
Jul 17, 2 PM $ 0.0₆119
+0.08%
$ 33.4 million $ 58,881
Jul 17, 1 PM $ 0.0₆118
-0.27%
$ 33.38 million $ 60,347
Jul 17, 12 PM $ 0.0₆119
-0.32%
$ 33.47 million $ 58,942
Jul 17, 11 AM $ 0.0₆119
-0.38%
$ 33.57 million $ 62,233
Jul 17, 10 AM $ 0.0₆12
-0.30%
$ 33.7 million $ 62,819
Jul 17, 9 AM $ 0.0₆12
+0.19%
$ 33.8 million $ 65,514
Jul 17, 8 AM $ 0.0₆12
-0.03%
$ 33.74 million $ 67,137
Jul 17, 7 AM $ 0.0₆12
-0.11%
$ 33.75 million $ 71,720
Jul 17, 6 AM $ 0.0₆12
+0.05%
$ 33.79 million $ 73,846
Jul 17, 5 AM $ 0.0₆12
-0.76%
$ 33.78 million $ 74,123
Jul 17, 4 AM $ 0.0₆121
+0.09%
$ 34.03 million $ 68,125