REKT Historical Data

REKT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0₆133
-2.21%
$ 37.49 million $ 82,607
Apr 3, 9 AM $ 0.0₆136
-2.32%
$ 38.34 million $ 55,937
Apr 3, 8 AM $ 0.0₆14
+0.15%
$ 39.25 million $ 94,940
Apr 3, 7 AM $ 0.0₆139
-0.11%
$ 39.19 million $ 95,949
Apr 3, 6 AM $ 0.0₆139
+0.18%
$ 39.23 million $ 93,197
Apr 3, 5 AM $ 0.0₆139
+0.37%
$ 39.16 million $ 96,234
Apr 3, 4 AM $ 0.0₆139
-0.33%
$ 39.02 million $ 97,794
Apr 3, 3 AM $ 0.0₆139
+0.47%
$ 39.15 million $ 102,335
Apr 3, 2 AM $ 0.0₆139
+0.06%
$ 38.96 million $ 107,035
Apr 3, 1 AM $ 0.0₆138
+0.19%
$ 38.94 million $ 109,002
Apr 3, 12 AM $ 0.0₆138
-0.16%
$ 38.87 million $ 115,929
Apr 2, 11 PM $ 0.0₆138
+2.65%
$ 38.93 million $ 121,140
Apr 2, 10 PM $ 0.0₆135
-0.08%
$ 37.92 million $ 124,532
Apr 2, 9 PM $ 0.0₆135
-0.55%
$ 37.96 million $ 126,854
Apr 2, 8 PM $ 0.0₆136
+0.18%
$ 38.16 million $ 127,638
Apr 2, 7 PM $ 0.0₆135
-3.20%
$ 38.1 million $ 128,703
Apr 2, 6 PM $ 0.0₆14
+0.42%
$ 39.36 million $ 128,086
Apr 2, 5 PM $ 0.0₆139
+2.45%
$ 39.19 million $ 133,696
Apr 2, 4 PM $ 0.0₆136
+0.07%
$ 38.26 million $ 139,554
Apr 2, 3 PM $ 0.0₆136
-0.15%
$ 38.23 million $ 140,451
Apr 2, 2 PM $ 0.0₆136
-1.89%
$ 38.29 million $ 140,549
Apr 2, 1 PM $ 0.0₆139
+0.11%
$ 39.03 million $ 138,897
Apr 2, 12 PM $ 0.0₆139
-0.41%
$ 38.99 million $ 139,501
Apr 2, 11 AM $ 0.0₆139
-0.05%
$ 39.14 million $ 138,673
Apr 2, 10 AM $ 0.0₆139
-0.12%
$ 39.16 million $ 137,628
Apr 2, 9 AM $ 0.0₆139
-0.36%
$ 39.21 million $ 129,036
Apr 2, 8 AM $ 0.0₆14
+1.30%
$ 39.35 million $ 127,690
Apr 2, 7 AM $ 0.0₆138
+1.77%
$ 38.85 million $ 91,069
Apr 2, 6 AM $ 0.0₆136
-2.54%
$ 38.17 million $ 126,461
Apr 2, 5 AM $ 0.0₆139
+0.00%
$ 39.17 million $ 170,862
Apr 2, 4 AM $ 0.0₆139
+0.07%
$ 39.17 million $ 175,021
Apr 2, 3 AM $ 0.0₆139
-0.61%
$ 39.14 million $ 170,295
Apr 2, 2 AM $ 0.0₆14
+1.81%
$ 39.38 million $ 168,265
Apr 2, 1 AM $ 0.0₆137
-1.03%
$ 38.68 million $ 166,367
Apr 2, 12 AM $ 0.0₆139
-0.96%
$ 39.08 million $ 157,082
Apr 1, 11 PM $ 0.0₆14
+0.77%
$ 39.46 million $ 121,379
Apr 1, 10 PM $ 0.0₆139
-0.47%
$ 39.17 million $ 147,829
Apr 1, 9 PM $ 0.0₆14
-2.48%
$ 39.35 million $ 150,217
Apr 1, 8 PM $ 0.0₆143
+1.18%
$ 40.35 million $ 161,143
Apr 1, 7 PM $ 0.0₆142
+0.68%
$ 39.88 million $ 159,210
Apr 1, 6 PM $ 0.0₆141
+0.82%
$ 39.61 million $ 154,382
Apr 1, 5 PM $ 0.0₆14
-0.51%
$ 39.29 million $ 188,750
Apr 1, 4 PM $ 0.0₆14
+0.35%
$ 39.49 million $ 187,180
Apr 1, 3 PM $ 0.0₆14
-1.73%
$ 39.36 million $ 191,681
Apr 1, 2 PM $ 0.0₆142
+0.04%
$ 40.05 million $ 201,665
Apr 1, 1 PM $ 0.0₆142
+0.03%
$ 40.03 million $ 209,952
Apr 1, 12 PM $ 0.0₆142
-0.11%
$ 40.02 million $ 206,736
Apr 1, 11 AM $ 0.0₆142
+0.17%
$ 40.06 million $ 206,185
Apr 1, 10 AM $ 0.0₆142
-0.11%
$ 40 million $ 207,985
Apr 1, 9 AM $ 0.0₆142
-0.04%
$ 40.04 million $ 220,611