REKT Historical Data

REKT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 7 PM $0.0₆115
+0.10%
$32.53 million $342,717
Sep 3, 6 PM $0.0₆115
+0.18%
$32.49 million $340,660
Sep 3, 5 PM $0.0₆114
+0.21%
$32.46 million $361,465
Sep 3, 4 PM $0.0₆114
-1.13%
$32.39 million $393,958
Sep 3, 3 PM $0.0₆116
+0.59%
$32.76 million $394,640
Sep 3, 2 PM $0.0₆115
+1.23%
$32.57 million $384,762
Sep 3, 1 PM $0.0₆113
+0.07%
$32.17 million $381,519
Sep 3, 12 PM $0.0₆113
+0.28%
$32.15 million $377,787
Sep 3, 11 AM $0.0₆113
+4.43%
$32.06 million $371,333
Sep 3, 10 AM $0.0₆108
+3.06%
$30.7 million $189,553
Sep 3, 9 AM $0.0₆105
-0.25%
$29.78 million $154,850
Sep 3, 8 AM $0.0₆105
+0.04%
$29.86 million $154,899
Sep 3, 7 AM $0.0₆105
+0.32%
$29.85 million $156,466
Sep 3, 6 AM $0.0₆105
+0.14%
$29.75 million $157,837
Sep 3, 5 AM $0.0₆105
+0.04%
$29.71 million $159,887
Sep 3, 4 AM $0.0₆105
-0.33%
$29.7 million $152,257
Sep 3, 3 AM $0.0₆105
+0.12%
$29.8 million $142,995
Sep 3, 2 AM $0.0₆105
+0.15%
$29.76 million $144,508
Sep 3, 1 AM $0.0₆105
+0.16%
$29.72 million $147,420
Sep 3, 12 AM $0.0₆105
-0.11%
$29.67 million $150,159
Sep 2, 11 PM $0.0₆105
+0.08%
$29.7 million $165,397
Sep 2, 10 PM $0.0₆105
-0.04%
$29.67 million $166,678
Sep 2, 9 PM $0.0₆105
+0.06%
$29.69 million $162,139
Sep 2, 8 PM $0.0₆105
+0.05%
$29.67 million $168,218
Sep 2, 7 PM $0.0₆105
+0.00%
$29.65 million $171,660
Sep 2, 6 PM $0.0₆105
+0.60%
$29.65 million $170,793
Sep 2, 5 PM $0.0₆104
-0.57%
$29.48 million $159,388
Sep 2, 4 PM $0.0₆105
-0.37%
$29.65 million $163,827
Sep 2, 3 PM $0.0₆105
-0.17%
$29.76 million $164,819
Sep 2, 2 PM $0.0₆105
-0.84%
$29.81 million $175,808
Sep 2, 1 PM $0.0₆106
+0.52%
$30.06 million $191,595
Sep 2, 12 PM $0.0₆105
-0.39%
$29.91 million $199,778
Sep 2, 11 AM $0.0₆106
+0.50%
$30.02 million $211,640
Sep 2, 10 AM $0.0₆105
-0.16%
$29.88 million $212,766
Sep 2, 9 AM $0.0₆106
-0.74%
$29.92 million $215,926
Sep 2, 8 AM $0.0₆106
+0.16%
$30.15 million $247,383
Sep 2, 7 AM $0.0₆106
-0.17%
$30.1 million $296,734
Sep 2, 6 AM $0.0₆106
+0.16%
$30.15 million $317,497
Sep 2, 5 AM $0.0₆106
+0.06%
$30.1 million $309,243
Sep 2, 4 AM $0.0₆106
-0.19%
$30.08 million $309,226
Sep 2, 3 AM $0.0₆106
+0.53%
$30.14 million $304,657
Sep 2, 2 AM $0.0₆106
+0.33%
$29.98 million $314,281
Sep 2, 1 AM $0.0₆105
-0.29%
$29.88 million $315,804
Sep 2, 12 AM $0.0₆106
-0.97%
$29.97 million $311,932
Sep 1, 11 PM $0.0₆107
+0.06%
$30.26 million $297,441
Sep 1, 10 PM $0.0₆107
-0.44%
$30.24 million $302,409
Sep 1, 9 PM $0.0₆107
+0.49%
$30.47 million $325,161
Sep 1, 8 PM $0.0₆107
-0.33%
$30.32 million $335,907
Sep 1, 7 PM $0.0₆107
+0.12%
$30.42 million $333,883
Sep 1, 6 PM $0.0₆107
-0.99%
$30.38 million $333,049