Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REKT Historical Data

REKT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 5 AM $0.0₇663
-0.06%
$18.86 million $32,744
Nov 3, 4 AM $0.0₇663
+0.27%
$18.87 million $32,787
Nov 3, 3 AM $0.0₇661
-0.09%
$18.82 million $33,108
Nov 3, 2 AM $0.0₇663
+0.28%
$18.87 million $33,646
Nov 3, 1 AM $0.0₇661
-0.01%
$18.81 million $34,916
Nov 3, 12 AM $0.0₇661
+0.16%
$18.82 million $35,472
Nov 2, 11 PM $0.0₇66
-0.16%
$18.79 million $37,485
Nov 2, 10 PM $0.0₇661
+0.02%
$18.82 million $37,654
Nov 2, 9 PM $0.0₇661
+0.32%
$18.81 million $39,752
Nov 2, 8 PM $0.0₇659
+0.00%
$18.75 million $40,353
Nov 2, 7 PM $0.0₇659
-0.67%
$18.75 million $40,318
Nov 2, 6 PM $0.0₇664
-0.31%
$18.88 million $35,360
Nov 2, 5 PM $0.0₇666
-0.10%
$18.94 million $35,559
Nov 2, 4 PM $0.0₇666
+0.32%
$18.96 million $35,205
Nov 2, 3 PM $0.0₇664
-0.47%
$18.9 million $32,504
Nov 2, 2 PM $0.0₇667
-2.38%
$18.99 million $30,883
Nov 2, 1 PM $0.0₇684
+1.69%
$19.45 million $58,422
Nov 2, 12 PM $0.0₇672
-0.82%
$19.13 million $88,629
Nov 2, 11 AM $0.0₇678
+1.06%
$19.29 million $86,611
Nov 2, 10 AM $0.0₇671
-1.55%
$19.08 million $85,970
Nov 2, 9 AM $0.0₇681
+0.13%
$19.39 million $84,894
Nov 2, 8 AM $0.0₇68
+0.89%
$19.36 million $79,430
Nov 2, 7 AM $0.0₇674
+0.67%
$19.19 million $78,759
Nov 2, 6 AM $0.0₇67
-0.24%
$19.06 million $76,642
Nov 2, 5 AM $0.0₇672
-0.35%
$19.11 million $74,444
Nov 2, 4 AM $0.0₇674
-0.33%
$19.18 million $74,198
Nov 2, 3 AM $0.0₇676
+0.76%
$19.24 million $73,924
Nov 2, 2 AM $0.0₇671
+0.48%
$19.1 million $73,718
Nov 2, 1 AM $0.0₇668
+0.22%
$19 million $74,468
Nov 2, 12 AM $0.0₇666
-0.12%
$18.96 million $72,552
Nov 1, 11 PM $0.0₇667
+0.77%
$18.99 million $71,827
Nov 1, 10 PM $0.0₇662
+0.03%
$18.84 million $70,288
Nov 1, 9 PM $0.0₇662
-0.02%
$18.84 million $68,011
Nov 1, 8 PM $0.0₇662
+0.32%
$18.84 million $66,966
Nov 1, 7 PM $0.0₇66
-0.59%
$18.78 million $67,973
Nov 1, 6 PM $0.0₇664
-0.02%
$18.89 million $68,441
Nov 1, 5 PM $0.0₇664
+0.02%
$18.89 million $68,533
Nov 1, 4 PM $0.0₇664
+0.04%
$18.89 million $68,702
Nov 1, 3 PM $0.0₇664
-0.02%
$18.88 million $68,476
Nov 1, 2 PM $0.0₇664
+0.24%
$18.89 million $67,729
Nov 1, 1 PM $0.0₇662
-0.37%
$18.84 million $39,754
Nov 1, 12 PM $0.0₇665
-0.14%
$18.91 million $7,980
Nov 1, 11 AM $0.0₇666
+0.07%
$18.94 million $6,957
Nov 1, 10 AM $0.0₇666
-0.43%
$18.94 million $6,622
Nov 1, 9 AM $0.0₇669
+0.01%
$19.02 million $7,133
Nov 1, 8 AM $0.0₇668
+0.20%
$19.02 million $8,902
Nov 1, 7 AM $0.0₇667
+0.31%
$18.98 million $11,678
Nov 1, 6 AM $0.0₇665
+0.03%
$18.92 million $12,098
Nov 1, 5 AM $0.0₇665
+0.01%
$18.92 million $12,316
Nov 1, 4 AM $0.0₇665
+0.02%
$18.92 million $12,381