REKT Historical Data

REKT Page 4
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 0.0₆139
-0.01%
$ 39.26 million $ 146,876
4:15 PM $ 0.0₆139
-0.07%
$ 39.26 million $ 146,865
4:14 PM $ 0.0₆139
+0.00%
$ 39.29 million $ 146,922
4:13 PM $ 0.0₆138
+0.01%
$ 39.29 million $ 184,408
4:12 PM $ 0.0₆138
+0.00%
$ 39.29 million $ 184,498
4:11 PM $ 0.0₆138
+0.00%
$ 39.29 million $ 184,515
4:10 PM $ 0.0₆138
-0.03%
$ 39.29 million $ 184,515
4:09 PM $ 0.0₆138
+0.00%
$ 38.92 million $ 184,504
4:08 PM $ 0.0₆138
+0.19%
$ 38.92 million $ 184,540
4:07 PM $ 0.0₆138
+0.00%
$ 38.92 million $ 177,399
4:06 PM $ 0.0₆138
+0.00%
$ 38.92 million $ 177,431
4:05 PM $ 0.0₆138
+0.00%
$ 38.92 million $ 177,449
4:04 PM $ 0.0₆138
+0.03%
$ 38.85 million $ 178,933
4:03 PM $ 0.0₆138
+0.01%
$ 38.85 million $ 178,953
4:02 PM $ 0.0₆138
+0.01%
$ 38.85 million $ 178,932
4:01 PM $ 0.0₆138
+0.00%
$ 38.85 million $ 178,913
4:00 PM $ 0.0₆138
+0.00%
$ 38.85 million $ 178,882
3:59 PM $ 0.0₆138
-0.07%
$ 38.89 million $ 178,882
3:58 PM $ 0.0₆138
+0.17%
$ 38.89 million $ 178,809
3:57 PM $ 0.0₆138
+0.00%
$ 38.89 million $ 178,839
3:56 PM $ 0.0₆138
+0.00%
$ 38.89 million $ 178,952
3:55 PM $ 0.0₆138
+0.01%
$ 38.89 million $ 178,937
3:54 PM $ 0.0₆138
+0.00%
$ 38.85 million $ 178,951
3:53 PM $ 0.0₆138
-0.18%
$ 38.85 million $ 186,388
3:52 PM $ 0.0₆138
+0.17%
$ 38.85 million $ 186,818
3:51 PM $ 0.0₆138
+0.00%
$ 38.85 million $ 186,818
3:50 PM $ 0.0₆138
+0.00%
$ 38.85 million $ 186,818
3:49 PM $ 0.0₆138
-0.08%
$ 38.85 million $ 186,481
3:48 PM $ 0.0₆138
+0.08%
$ 38.85 million $ 185,398
3:47 PM $ 0.0₆138
-0.12%
$ 38.85 million $ 178,377
3:46 PM $ 0.0₆138
+0.00%
$ 38.85 million $ 174,167
3:45 PM $ 0.0₆138
+0.00%
$ 38.85 million $ 174,150
3:44 PM $ 0.0₆138
+0.00%
$ 38.92 million $ 174,148
3:43 PM $ 0.0₆138
+0.00%
$ 38.92 million $ 174,148
3:42 PM $ 0.0₆138
-0.01%
$ 38.92 million $ 173,970
3:41 PM $ 0.0₆138
+0.02%
$ 38.92 million $ 171,911
3:40 PM $ 0.0₆138
+0.00%
$ 38.92 million $ 172,032
3:39 PM $ 0.0₆138
-0.04%
$ 38.93 million $ 172,019
3:38 PM $ 0.0₆138
+0.09%
$ 38.93 million $ 171,758
3:37 PM $ 0.0₆138
+0.01%
$ 38.93 million $ 170,165
3:36 PM $ 0.0₆138
+0.03%
$ 38.93 million $ 170,165
3:35 PM $ 0.0₆138
+0.08%
$ 38.93 million $ 170,096
3:34 PM $ 0.0₆138
+0.22%
$ 38.8 million $ 168,611
3:33 PM $ 0.0₆137
+0.19%
$ 38.8 million $ 168,388
3:32 PM $ 0.0₆137
+0.00%
$ 38.8 million $ 168,344
3:31 PM $ 0.0₆137
+0.00%
$ 38.8 million $ 168,341
3:30 PM $ 0.0₆137
+0.00%
$ 38.8 million $ 168,347
3:29 PM $ 0.0₆137
+0.00%
$ 38.61 million $ 168,652
3:28 PM $ 0.0₆137
+0.00%
$ 38.61 million $ 168,652
3:27 PM $ 0.0₆137
+0.00%
$ 38.61 million $ 168,657