REKT Historical Data

REKT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0₆331
-0.11%
$ 92.79 million $ 481,289
Jan 20, 8 PM $ 0.0₆332
+3.36%
$ 92.95 million $ 490,625
Jan 20, 7 PM $ 0.0₆321
+2.60%
$ 89.93 million $ 433,500
Jan 20, 6 PM $ 0.0₆313
-0.40%
$ 87.65 million $ 432,884
Jan 20, 5 PM $ 0.0₆314
+0.69%
$ 88 million $ 437,137
Jan 20, 4 PM $ 0.0₆312
-1.81%
$ 87.4 million $ 370,330
Jan 20, 3 PM $ 0.0₆318
-1.13%
$ 89.02 million $ 399,452
Jan 20, 2 PM $ 0.0₆321
-2.74%
$ 90.04 million $ 290,662
Jan 20, 1 PM $ 0.0₆33
-3.37%
$ 92.58 million $ 296,009
Jan 20, 12 PM $ 0.0₆342
-0.30%
$ 95.81 million $ 293,174
Jan 20, 11 AM $ 0.0₆343
+0.45%
$ 96.09 million $ 302,699
Jan 20, 10 AM $ 0.0₆341
+3.80%
$ 95.66 million $ 242,386
Jan 20, 9 AM $ 0.0₆329
-3.88%
$ 92.08 million $ 220,722
Jan 20, 8 AM $ 0.0₆342
-2.17%
$ 95.88 million $ 231,402
Jan 20, 7 AM $ 0.0₆35
-1.80%
$ 98.01 million $ 185,521
Jan 20, 6 AM $ 0.0₆356
-3.41%
$ 99.81 million $ 228,556
Jan 20, 5 AM $ 0.0₆369
+2.77%
$ 103.33 million $ 221,343
Jan 20, 4 AM $ 0.0₆359
-1.91%
$ 100.54 million $ 221,827
Jan 20, 3 AM $ 0.0₆366
-1.56%
$ 102.5 million $ 166,089
Jan 20, 2 AM $ 0.0₆372
+1.39%
$ 104.13 million $ 231,402
Jan 20, 1 AM $ 0.0₆367
+0.82%
$ 103.17 million $ 272,635
Jan 20, 12 AM $ 0.0₆364
+0.64%
$ 101.86 million $ 318,752
Jan 19, 11 PM $ 0.0₆361
+0.83%
$ 101.21 million $ 379,298
Jan 19, 10 PM $ 0.0₆358
-0.66%
$ 100.42 million $ 331,602
Jan 19, 9 PM $ 0.0₆361
+0.47%
$ 101.25 million $ 300,466
Jan 19, 8 PM $ 0.0₆359
+0.40%
$ 100.68 million $ 397,039
Jan 19, 7 PM $ 0.0₆358
+0.38%
$ 100.28 million $ 692,037
Jan 19, 6 PM $ 0.0₆357
+0.38%
$ 99.91 million $ 700,171
Jan 19, 5 PM $ 0.0₆355
+1.23%
$ 99.61 million $ 751,730
Jan 19, 4 PM $ 0.0₆351
+0.19%
$ 98.32 million $ 752,762
Jan 19, 3 PM $ 0.0₆35
-0.41%
$ 98.13 million $ 761,856
Jan 19, 2 PM $ 0.0₆352
+0.20%
$ 98.47 million $ 768,218
Jan 19, 1 PM $ 0.0₆351
-0.20%
$ 98.34 million $ 817,245
Jan 19, 12 PM $ 0.0₆352
-0.70%
$ 98.54 million $ 820,790
Jan 19, 11 AM $ 0.0₆354
-0.36%
$ 99.23 million $ 752,111
Jan 19, 10 AM $ 0.0₆355
-0.62%
$ 99.59 million $ 805,667
Jan 19, 9 AM $ 0.0₆358
+0.52%
$ 100.14 million $ 754,790
Jan 19, 8 AM $ 0.0₆356
-1.10%
$ 99.69 million $ 751,144
Jan 19, 7 AM $ 0.0₆36
+0.16%
$ 100.8 million $ 797,793
Jan 19, 6 AM $ 0.0₆359
+1.36%
$ 100.64 million $ 739,127
Jan 19, 5 AM $ 0.0₆354
-1.25%
$ 99.29 million $ 808,646
Jan 19, 4 AM $ 0.0₆359
+0.16%
$ 100.56 million $ 807,916
Jan 19, 3 AM $ 0.0₆358
+0.15%
$ 100.39 million $ 740,783
Jan 19, 2 AM $ 0.0₆358
+1.08%
$ 100.68 million $ 726,899
Jan 19, 1 AM $ 0.0₆354
+0.90%
$ 99.2 million $ 750,707
Jan 19, 12 AM $ 0.0₆349
-7.41%
$ 97.77 million $ 643,780
Jan 18, 11 PM $ 0.0₆377
-5.57%
$ 105.93 million $ 635,493
Jan 18, 10 PM $ 0.0₆4
-1.11%
$ 111.97 million $ 488,393
Jan 18, 9 PM $ 0.0₆404
+3.63%
$ 113.23 million $ 548,527
Jan 18, 8 PM $ 0.0₆39
+4.08%
$ 109.26 million $ 561,650