Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REKT Historical Data

REKT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 3 PM $0.0₆118
-1.42%
$33.52 million $321,139
Aug 21, 2 PM $0.0₆12
-0.16%
$34 million $308,447
Aug 21, 1 PM $0.0₆12
-0.34%
$34.05 million $307,452
Aug 21, 12 PM $0.0₆121
-0.04%
$34.17 million $302,823
Aug 21, 11 AM $0.0₆121
-0.45%
$34.18 million $296,029
Aug 21, 10 AM $0.0₆121
-1.07%
$34.34 million $304,899
Aug 21, 9 AM $0.0₆122
-0.46%
$34.71 million $288,164
Aug 21, 8 AM $0.0₆123
-1.00%
$34.86 million $280,723
Aug 21, 7 AM $0.0₆124
-0.27%
$35.21 million $220,384
Aug 21, 6 AM $0.0₆125
+0.09%
$35.31 million $195,196
Aug 21, 5 AM $0.0₆124
+0.07%
$35.28 million $205,934
Aug 21, 4 AM $0.0₆124
-0.05%
$35.25 million $216,239
Aug 21, 3 AM $0.0₆124
-0.02%
$35.27 million $217,500
Aug 21, 2 AM $0.0₆124
-1.37%
$35.27 million $235,928
Aug 21, 1 AM $0.0₆126
+2.75%
$35.76 million $202,263
Aug 21, 12 AM $0.0₆123
+0.35%
$34.8 million $157,082
Aug 20, 11 PM $0.0₆122
+1.12%
$34.68 million $158,239
Aug 20, 10 PM $0.0₆121
+1.04%
$34.29 million $144,875
Aug 20, 9 PM $0.0₆12
-0.22%
$33.94 million $159,473
Aug 20, 8 PM $0.0₆12
-0.29%
$34.01 million $170,014
Aug 20, 7 PM $0.0₆12
-0.29%
$34.11 million $187,933
Aug 20, 6 PM $0.0₆121
-0.59%
$34.21 million $190,243
Aug 20, 5 PM $0.0₆121
+0.56%
$34.41 million $184,249
Aug 20, 4 PM $0.0₆121
+0.58%
$34.22 million $182,940
Aug 20, 3 PM $0.0₆12
+0.62%
$34.02 million $187,311
Aug 20, 2 PM $0.0₆119
+0.23%
$33.82 million $219,762
Aug 20, 1 PM $0.0₆119
-0.07%
$33.74 million $225,376
Aug 20, 12 PM $0.0₆119
-0.70%
$33.76 million $223,953
Aug 20, 11 AM $0.0₆12
+1.12%
$34 million $220,621
Aug 20, 10 AM $0.0₆119
+0.73%
$33.62 million $208,750
Aug 20, 9 AM $0.0₆118
+0.35%
$33.38 million $200,382
Aug 20, 8 AM $0.0₆117
+1.87%
$33.26 million $195,579
Aug 20, 7 AM $0.0₆115
-0.44%
$32.65 million $184,974
Aug 20, 6 AM $0.0₆116
+1.03%
$32.8 million $181,736
Aug 20, 5 AM $0.0₆114
+1.00%
$32.46 million $172,409
Aug 20, 4 AM $0.0₆113
+0.04%
$32.14 million $165,381
Aug 20, 3 AM $0.0₆113
+0.04%
$32.13 million $163,745
Aug 20, 2 AM $0.0₆113
+0.09%
$32.14 million $158,674
Aug 20, 1 AM $0.0₆113
-0.14%
$32.11 million $171,790
Aug 20, 12 AM $0.0₆113
+0.38%
$32.15 million $170,510
Aug 19, 11 PM $0.0₆113
+0.01%
$32.03 million $168,111
Aug 19, 10 PM $0.0₆113
-0.38%
$32.03 million $167,803
Aug 19, 9 PM $0.0₆113
+1.74%
$32.15 million $159,205
Aug 19, 8 PM $0.0₆111
+3.29%
$31.6 million $135,564
Aug 19, 7 PM $0.0₆108
+0.19%
$30.6 million $159,549
Aug 19, 6 PM $0.0₆108
+0.07%
$30.54 million $159,106
Aug 19, 5 PM $0.0₆108
+0.22%
$30.52 million $157,850
Aug 19, 4 PM $0.0₆107
+0.28%
$30.45 million $152,731
Aug 19, 3 PM $0.0₆107
+2.48%
$30.36 million $145,459
Aug 19, 2 PM $0.0₆105
+1.49%
$29.65 million $110,926