Coinranking
REKT Historical Data
REKT
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 2 PM | $0.0₆105 | +1.49% | ||
| Aug 19, 1 PM | $0.0₆103 | +0.26% | ||
| Aug 19, 12 PM | $0.0₆103 | +0.14% | ||
| Aug 19, 11 AM | $0.0₆103 | +0.67% | ||
| Aug 19, 10 AM | $0.0₆102 | +0.12% | ||
| Aug 19, 9 AM | $0.0₆102 | -0.07% | ||
| Aug 19, 8 AM | $0.0₆102 | +0.19% | ||
| Aug 19, 7 AM | $0.0₆102 | +0.11% | ||
| Aug 19, 6 AM | $0.0₆102 | -0.02% | ||
| Aug 19, 5 AM | $0.0₆102 | +0.21% | ||
| Aug 19, 4 AM | $0.0₆101 | -0.08% | ||
| Aug 19, 3 AM | $0.0₆101 | +0.33% | ||
| Aug 19, 2 AM | $0.0₆101 | +0.49% | ||
| Aug 19, 1 AM | $0.0₆101 | -0.06% | ||
| Aug 19, 12 AM | $0.0₆101 | -0.05% | ||
| Aug 18, 11 PM | $0.0₆101 | +0.05% | ||
| Aug 18, 10 PM | $0.0₆101 | +1.34% | ||
| Aug 18, 9 PM | $0.0₇993 | -1.38% | ||
| Aug 18, 8 PM | $0.0₆101 | +2.57% | ||
| Aug 18, 7 PM | $0.0₇982 | +0.06% | ||
| Aug 18, 6 PM | $0.0₇981 | +0.03% | ||
| Aug 18, 5 PM | $0.0₇981 | -0.07% | ||
| Aug 18, 4 PM | $0.0₇982 | +0.01% | ||
| Aug 18, 3 PM | $0.0₇982 | -0.47% | ||
| Aug 18, 2 PM | $0.0₇986 | -0.91% | ||
| Aug 18, 1 PM | $0.0₇995 | +0.11% | ||
| Aug 18, 12 PM | $0.0₇994 | -0.20% | ||
| Aug 18, 11 AM | $0.0₇996 | -0.03% | ||
| Aug 18, 10 AM | $0.0₇996 | +0.06% | ||
| Aug 18, 9 AM | $0.0₇996 | +1.33% | ||
| Aug 18, 8 AM | $0.0₇983 | -1.39% | ||
| Aug 18, 7 AM | $0.0₇997 | -0.05% | ||
| Aug 18, 6 AM | $0.0₇997 | +0.04% | ||
| Aug 18, 5 AM | $0.0₇997 | +0.08% | ||
| Aug 18, 4 AM | $0.0₇996 | +0.04% | ||
| Aug 18, 3 AM | $0.0₇995 | +0.00% | ||
| Aug 18, 2 AM | $0.0₇995 | -0.14% | ||
| Aug 18, 1 AM | $0.0₇996 | -0.10% | ||
| Aug 18, 12 AM | $0.0₇997 | +0.23% | ||
| Aug 17, 11 PM | $0.0₇995 | -0.03% | ||
| Aug 17, 10 PM | $0.0₇995 | -0.05% | ||
| Aug 17, 9 PM | $0.0₇996 | -0.01% | ||
| Aug 17, 8 PM | $0.0₇996 | +0.00% | ||
| Aug 17, 7 PM | $0.0₇996 | +0.34% | ||
| Aug 17, 6 PM | $0.0₇993 | +1.14% | ||
| Aug 17, 5 PM | $0.0₇981 | +0.08% | ||
| Aug 17, 4 PM | $0.0₇981 | +0.07% | ||
| Aug 17, 3 PM | $0.0₇98 | +1.43% | ||
| Aug 17, 2 PM | $0.0₇966 | +0.17% | ||
| Aug 17, 1 PM | $0.0₇964 | +0.39% | ||