REKT Historical Data

REKT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0₆39
+4.08%
$ 109.26 million $ 561,650
Jan 18, 7 PM $ 0.0₆374
+3.13%
$ 104.82 million $ 298,940
Jan 18, 6 PM $ 0.0₆363
+0.42%
$ 101.56 million $ 316,098
Jan 18, 5 PM $ 0.0₆361
+0.45%
$ 101.21 million $ 303,146
Jan 18, 4 PM $ 0.0₆36
+1.62%
$ 100.76 million $ 358,920
Jan 18, 3 PM $ 0.0₆354
-0.54%
$ 99.16 million $ 296,831
Jan 18, 2 PM $ 0.0₆356
+2.27%
$ 99.6 million $ 297,465
Jan 18, 1 PM $ 0.0₆348
-0.51%
$ 97.49 million $ 297,396
Jan 18, 12 PM $ 0.0₆35
+0.55%
$ 97.99 million $ 238,168
Jan 18, 11 AM $ 0.0₆348
-0.03%
$ 97.4 million $ 234,203
Jan 18, 10 AM $ 0.0₆348
-0.20%
$ 97.48 million $ 233,134
Jan 18, 9 AM $ 0.0₆349
+0.14%
$ 97.67 million $ 225,248
Jan 18, 8 AM $ 0.0₆348
+0.44%
$ 97.53 million $ 225,508
Jan 18, 7 AM $ 0.0₆347
+0.18%
$ 97.11 million $ 224,434
Jan 18, 6 AM $ 0.0₆346
+0.78%
$ 96.93 million $ 222,862
Jan 18, 5 AM $ 0.0₆343
+1.47%
$ 96.2 million $ 208,805
Jan 18, 4 AM $ 0.0₆338
+0.05%
$ 94.82 million $ 264,065
Jan 18, 3 AM $ 0.0₆338
-1.24%
$ 94.77 million $ 263,009
Jan 18, 2 AM $ 0.0₆342
-0.16%
$ 95.96 million $ 206,774
Jan 18, 1 AM $ 0.0₆343
+0.13%
$ 96.12 million $ 190,078
Jan 18, 12 AM $ 0.0₆343
+0.71%
$ 96 million $ 199,592
Jan 17, 11 PM $ 0.0₆34
-0.17%
$ 95.28 million $ 278,649
Jan 17, 10 PM $ 0.0₆34
-0.29%
$ 95.37 million $ 294,826
Jan 17, 9 PM $ 0.0₆341
-0.56%
$ 95.66 million $ 300,110
Jan 17, 8 PM $ 0.0₆343
+0.97%
$ 96.19 million $ 264,734
Jan 17, 7 PM $ 0.0₆34
+0.33%
$ 95.37 million $ 179,764
Jan 17, 6 PM $ 0.0₆339
+2.24%
$ 95.05 million $ 211,436
Jan 17, 5 PM $ 0.0₆332
-1.48%
$ 93.02 million $ 162,790
Jan 17, 4 PM $ 0.0₆337
+0.26%
$ 94.37 million $ 115,585
Jan 17, 3 PM $ 0.0₆336
-0.08%
$ 94.12 million $ 164,398
Jan 17, 2 PM $ 0.0₆336
+1.08%
$ 94.24 million $ 217,805
Jan 17, 1 PM $ 0.0₆333
+0.35%
$ 93.23 million $ 164,841
Jan 17, 12 PM $ 0.0₆332
+0.11%
$ 92.9 million $ 169,599
Jan 17, 11 AM $ 0.0₆331
-0.07%
$ 92.8 million $ 173,480
Jan 17, 10 AM $ 0.0₆331
-0.06%
$ 92.87 million $ 174,615
Jan 17, 9 AM $ 0.0₆332
+0.20%
$ 92.95 million $ 175,900
Jan 17, 8 AM $ 0.0₆331
+1.14%
$ 92.74 million $ 174,948
Jan 17, 7 AM $ 0.0₆327
+0.10%
$ 91.7 million $ 232,739
Jan 17, 6 AM $ 0.0₆327
+0.01%
$ 91.61 million $ 234,307
Jan 17, 5 AM $ 0.0₆327
-0.12%
$ 91.6 million $ 236,283
Jan 17, 4 AM $ 0.0₆327
-1.17%
$ 91.71 million $ 236,676
Jan 17, 3 AM $ 0.0₆331
-0.04%
$ 92.8 million $ 187,101
Jan 17, 2 AM $ 0.0₆331
+0.00%
$ 92.84 million $ 188,151
Jan 17, 1 AM $ 0.0₆331
+1.26%
$ 92.81 million $ 216,552
Jan 17, 12 AM $ 0.0₆327
-0.07%
$ 91.66 million $ 207,929
Jan 16, 11 PM $ 0.0₆327
+0.54%
$ 91.71 million $ 210,933
Jan 16, 10 PM $ 0.0₆326
+0.67%
$ 91.36 million $ 182,700
Jan 16, 9 PM $ 0.0₆324
-0.19%
$ 90.76 million $ 178,238
Jan 16, 8 PM $ 0.0₆325
-0.01%
$ 90.93 million $ 177,899
Jan 16, 7 PM $ 0.0₆325
-0.24%
$ 90.94 million $ 176,301