REKT Historical Data

REKT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0₆325
-0.01%
$ 90.93 million $ 177,899
Jan 16, 7 PM $ 0.0₆325
-0.24%
$ 90.94 million $ 176,301
Jan 16, 6 PM $ 0.0₆325
-0.52%
$ 91.16 million $ 178,631
Jan 16, 5 PM $ 0.0₆327
-1.12%
$ 91.63 million $ 186,931
Jan 16, 4 PM $ 0.0₆331
+2.74%
$ 92.68 million $ 244,307
Jan 16, 3 PM $ 0.0₆322
+1.43%
$ 90.2 million $ 184,606
Jan 16, 2 PM $ 0.0₆317
+0.08%
$ 88.93 million $ 152,650
Jan 16, 1 PM $ 0.0₆317
-0.80%
$ 88.85 million $ 203,502
Jan 16, 12 PM $ 0.0₆32
-0.32%
$ 89.58 million $ 196,559
Jan 16, 11 AM $ 0.0₆321
-0.04%
$ 89.87 million $ 194,911
Jan 16, 10 AM $ 0.0₆321
-0.49%
$ 89.9 million $ 192,350
Jan 16, 9 AM $ 0.0₆322
-1.40%
$ 90.34 million $ 192,315
Jan 16, 8 AM $ 0.0₆327
+1.22%
$ 91.63 million $ 251,565
Jan 16, 7 AM $ 0.0₆323
+0.42%
$ 90.5 million $ 195,740
Jan 16, 6 AM $ 0.0₆322
+1.23%
$ 90.12 million $ 196,224
Jan 16, 5 AM $ 0.0₆318
-2.27%
$ 89.03 million $ 253,780
Jan 16, 4 AM $ 0.0₆325
+1.19%
$ 91.1 million $ 258,940
Jan 16, 3 AM $ 0.0₆321
-0.40%
$ 90.02 million $ 208,296
Jan 16, 2 AM $ 0.0₆323
-0.74%
$ 89.64 million $ 209,230
Jan 16, 1 AM $ 0.0₆325
+0.19%
$ 91.06 million $ 221,878
Jan 16, 12 AM $ 0.0₆324
-0.37%
$ 90.89 million $ 222,544
Jan 15, 11 PM $ 0.0₆326
-0.18%
$ 91.23 million $ 187,506
Jan 15, 10 PM $ 0.0₆326
+0.26%
$ 91.39 million $ 235,183
Jan 15, 9 PM $ 0.0₆325
+0.71%
$ 91.16 million $ 236,349
Jan 15, 8 PM $ 0.0₆323
-0.69%
$ 90.52 million $ 302,342
Jan 15, 7 PM $ 0.0₆325
+0.35%
$ 91.15 million $ 265,121
Jan 15, 6 PM $ 0.0₆324
-1.86%
$ 90.83 million $ 280,493
Jan 15, 5 PM $ 0.0₆33
+1.00%
$ 92.59 million $ 357,080
Jan 15, 4 PM $ 0.0₆327
+1.78%
$ 91.68 million $ 300,935
Jan 15, 3 PM $ 0.0₆321
-3.94%
$ 90.07 million $ 377,115
Jan 15, 2 PM $ 0.0₆335
+1.45%
$ 93.76 million $ 392,253
Jan 15, 1 PM $ 0.0₆33
-0.01%
$ 92.42 million $ 268,183
Jan 15, 12 PM $ 0.0₆33
-0.73%
$ 92.43 million $ 270,420
Jan 15, 11 AM $ 0.0₆332
+1.05%
$ 93.11 million $ 335,262
Jan 15, 10 AM $ 0.0₆329
+0.31%
$ 92.14 million $ 271,189
Jan 15, 9 AM $ 0.0₆328
+0.97%
$ 91.97 million $ 271,902
Jan 15, 8 AM $ 0.0₆325
-0.29%
$ 91.08 million $ 328,418
Jan 15, 7 AM $ 0.0₆326
+0.21%
$ 91.35 million $ 268,129
Jan 15, 6 AM $ 0.0₆325
+0.40%
$ 91.15 million $ 266,354
Jan 15, 5 AM $ 0.0₆324
+0.71%
$ 90.78 million $ 269,083
Jan 15, 4 AM $ 0.0₆322
-0.20%
$ 90.14 million $ 263,536
Jan 15, 3 AM $ 0.0₆322
-2.00%
$ 90.33 million $ 285,498
Jan 15, 2 AM $ 0.0₆329
-3.52%
$ 92.17 million $ 274,649
Jan 15, 1 AM $ 0.0₆341
-1.82%
$ 95.53 million $ 245,041
Jan 15, 12 AM $ 0.0₆347
+0.24%
$ 97.33 million $ 328,135
Jan 14, 11 PM $ 0.0₆347
+1.14%
$ 97.16 million $ 285,162
Jan 14, 10 PM $ 0.0₆343
-0.30%
$ 96 million $ 291,881
Jan 14, 9 PM $ 0.0₆344
-0.88%
$ 96.29 million $ 343,382
Jan 14, 8 PM $ 0.0₆347
+0.68%
$ 97.14 million $ 343,149
Jan 14, 7 PM $ 0.0₆344
-0.03%
$ 96.48 million $ 325,730