Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 10 AM $0.0₇997
+0.39%
$28.28 million $85,792
Aug 13, 9 AM $0.0₇994
-0.33%
$28.18 million $81,680
Aug 13, 8 AM $0.0₇997
-0.27%
$28.27 million $81,515
Aug 13, 7 AM $0.0₆1
+0.07%
$28.35 million $81,383
Aug 13, 6 AM $0.0₇999
+0.07%
$28.33 million $80,569
Aug 13, 5 AM $0.0₇998
+0.15%
$28.31 million $80,198
Aug 13, 4 AM $0.0₇997
-0.03%
$28.26 million $80,020
Aug 13, 3 AM $0.0₇997
-0.96%
$28.27 million $79,889
Aug 13, 2 AM $0.0₆101
+0.09%
$28.53 million $80,355
Aug 13, 1 AM $0.0₆101
-0.05%
$28.51 million $80,019
Aug 13, 12 AM $0.0₆101
-0.01%
$28.52 million $79,862
Aug 12, 11 PM $0.0₆101
-0.33%
$28.53 million $79,661
Aug 12, 10 PM $0.0₆101
-0.09%
$28.62 million $76,418
Aug 12, 9 PM $0.0₆101
-0.09%
$28.65 million $76,029
Aug 12, 8 PM $0.0₆101
+0.86%
$28.67 million $72,018
Aug 12, 7 PM $0.0₆1
-2.15%
$28.42 million $44,258
Aug 12, 6 PM $0.0₆102
-0.24%
$29.05 million $21,423
Aug 12, 5 PM $0.0₆103
-0.10%
$29.12 million $21,554
Aug 12, 4 PM $0.0₆103
+0.02%
$29.15 million $21,465
Aug 12, 3 PM $0.0₆103
+0.23%
$29.13 million $21,997
Aug 12, 2 PM $0.0₆103
+0.05%
$29.06 million $21,099
Aug 12, 1 PM $0.0₆102
-0.38%
$29.05 million $25,055
Aug 12, 12 PM $0.0₆103
-0.21%
$29.16 million $22,848
Aug 12, 11 AM $0.0₆103
+0.04%
$29.22 million $23,600
Aug 12, 10 AM $0.0₆103
-0.11%
$29.21 million $22,512
Aug 12, 9 AM $0.0₆103
+0.13%
$29.24 million $13,822
Aug 12, 8 AM $0.0₆103
-0.01%
$29.21 million $14,619
Aug 12, 7 AM $0.0₆103
+0.00%
$29.21 million $14,767
Aug 12, 6 AM $0.0₆103
-0.17%
$29.21 million $15,015
Aug 12, 5 AM $0.0₆103
+0.00%
$29.26 million $14,026
Aug 12, 4 AM $0.0₆103
+0.10%
$29.26 million $14,158
Aug 12, 3 AM $0.0₆103
-0.16%
$29.23 million $14,946
Aug 12, 2 AM $0.0₆103
-0.03%
$29.28 million $15,817
Aug 12, 1 AM $0.0₆103
+0.01%
$29.29 million $16,607
Aug 12, 12 AM $0.0₆103
-0.10%
$29.29 million $16,804
Aug 11, 11 PM $0.0₆103
-0.11%
$29.32 million $19,028
Aug 11, 10 PM $0.0₆104
+0.12%
$29.35 million $22,110
Aug 11, 9 PM $0.0₆103
+0.07%
$29.32 million $22,801
Aug 11, 8 PM $0.0₆103
+0.06%
$29.3 million $22,785
Aug 11, 7 PM $0.0₆103
+0.11%
$29.28 million $22,976
Aug 11, 6 PM $0.0₆103
+0.05%
$29.25 million $23,256
Aug 11, 5 PM $0.0₆103
+0.10%
$29.23 million $23,204
Aug 11, 4 PM $0.0₆103
-0.11%
$29.2 million $28,276
Aug 11, 3 PM $0.0₆103
-0.05%
$29.24 million $29,287
Aug 11, 2 PM $0.0₆103
-0.18%
$29.25 million $66,652
Aug 11, 1 PM $0.0₆103
-0.40%
$29.31 million $62,105
Aug 11, 12 PM $0.0₆104
-0.03%
$29.42 million $64,477
Aug 11, 11 AM $0.0₆104
-0.02%
$29.43 million $63,300
Aug 11, 10 AM $0.0₆104
-0.03%
$29.44 million $64,877
Aug 11, 9 AM $0.0₆104
-0.04%
$29.45 million $63,467