Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REKT Historical Data

REKT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 9 AM $0.0₆104
-0.04%
$29.45 million $63,467
Aug 11, 8 AM $0.0₆104
+0.04%
$29.46 million $63,677
Aug 11, 7 AM $0.0₆104
+0.05%
$29.45 million $64,966
Aug 11, 6 AM $0.0₆104
-0.07%
$29.43 million $65,202
Aug 11, 5 AM $0.0₆104
+0.04%
$29.45 million $64,416
Aug 11, 4 AM $0.0₆104
-0.04%
$29.44 million $64,504
Aug 11, 3 AM $0.0₆104
+0.30%
$29.45 million $66,207
Aug 11, 2 AM $0.0₆104
-0.20%
$29.37 million $64,531
Aug 11, 1 AM $0.0₆104
+0.26%
$29.42 million $65,707
Aug 11, 12 AM $0.0₆103
-0.02%
$29.35 million $66,041
Aug 10, 11 PM $0.0₆104
-0.88%
$29.35 million $67,822
Aug 10, 10 PM $0.0₆104
-0.06%
$29.61 million $64,862
Aug 10, 9 PM $0.0₆105
-0.06%
$29.63 million $65,271
Aug 10, 8 PM $0.0₆105
-0.20%
$29.65 million $65,225
Aug 10, 7 PM $0.0₆105
+0.15%
$29.71 million $65,100
Aug 10, 6 PM $0.0₆105
+0.01%
$29.66 million $66,205
Aug 10, 5 PM $0.0₆105
-0.37%
$29.66 million $66,645
Aug 10, 4 PM $0.0₆105
-0.16%
$29.77 million $61,312
Aug 10, 3 PM $0.0₆105
-2.02%
$29.82 million $59,084
Aug 10, 2 PM $0.0₆107
+0.22%
$30.43 million $21,761
Aug 10, 1 PM $0.0₆107
-0.47%
$30.37 million $21,916
Aug 10, 12 PM $0.0₆108
-0.31%
$30.51 million $20,985
Aug 10, 11 AM $0.0₆108
-0.06%
$30.6 million $19,605
Aug 10, 10 AM $0.0₆108
-0.02%
$30.62 million $18,907
Aug 10, 9 AM $0.0₆108
-0.29%
$30.63 million $19,128
Aug 10, 8 AM $0.0₆108
-0.27%
$30.72 million $19,891
Aug 10, 7 AM $0.0₆109
+0.24%
$30.8 million $19,644
Aug 10, 6 AM $0.0₆108
+0.22%
$30.73 million $18,809
Aug 10, 5 AM $0.0₆108
+0.12%
$30.66 million $18,329
Aug 10, 4 AM $0.0₆108
+0.04%
$30.62 million $18,246
Aug 10, 3 AM $0.0₆108
-0.42%
$30.61 million $18,143
Aug 10, 2 AM $0.0₆108
+0.19%
$30.74 million $18,174
Aug 10, 1 AM $0.0₆108
+0.44%
$30.68 million $17,756
Aug 10, 12 AM $0.0₆108
-0.25%
$30.55 million $16,974
Aug 9, 11 PM $0.0₆108
-0.67%
$30.62 million $13,754
Aug 9, 10 PM $0.0₆109
-0.39%
$30.83 million $13,088
Aug 9, 9 PM $0.0₆109
+0.84%
$30.95 million $12,553
Aug 9, 8 PM $0.0₆108
-0.50%
$30.69 million $13,002
Aug 9, 7 PM $0.0₆109
+0.27%
$30.85 million $12,689
Aug 9, 6 PM $0.0₆108
-0.42%
$30.77 million $10,847
Aug 9, 5 PM $0.0₆109
+0.50%
$30.9 million $11,606
Aug 9, 4 PM $0.0₆108
-0.17%
$30.74 million $13,506
Aug 9, 3 PM $0.0₆109
-0.39%
$30.8 million $14,178
Aug 9, 2 PM $0.0₆109
-0.20%
$30.92 million $14,927
Aug 9, 1 PM $0.0₆109
+0.40%
$30.98 million $16,598
Aug 9, 12 PM $0.0₆109
+0.24%
$30.86 million $15,396
Aug 9, 11 AM $0.0₆109
-0.15%
$30.78 million $16,573
Aug 9, 10 AM $0.0₆109
-0.41%
$30.83 million $17,525
Aug 9, 9 AM $0.0₆109
-0.35%
$30.96 million $17,532
Aug 9, 8 AM $0.0₆11
+0.37%
$31.06 million $18,020