REKT Historical Data

REKT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.0₆3
+5.32%
$ 84.02 million $ 134,196
Jan 8, 5 PM $ 0.0₆285
-1.22%
$ 79.89 million $ 141,505
Jan 8, 4 PM $ 0.0₆289
+2.42%
$ 80.79 million $ 116,870
Jan 8, 3 PM $ 0.0₆282
-1.78%
$ 78.97 million $ 180,677
Jan 8, 2 PM $ 0.0₆287
-0.36%
$ 80.4 million $ 137,490
Jan 8, 1 PM $ 0.0₆288
+1.64%
$ 80.69 million $ 133,739
Jan 8, 12 PM $ 0.0₆284
-2.36%
$ 79.42 million $ 205,445
Jan 8, 11 AM $ 0.0₆29
-0.92%
$ 81.37 million $ 216,596
Jan 8, 10 AM $ 0.0₆293
+0.47%
$ 82.12 million $ 230,278
Jan 8, 9 AM $ 0.0₆292
-1.84%
$ 81.74 million $ 235,972
Jan 8, 8 AM $ 0.0₆297
-0.40%
$ 83.27 million $ 196,265
Jan 8, 7 AM $ 0.0₆298
+0.69%
$ 83.61 million $ 199,522
Jan 8, 6 AM $ 0.0₆296
-1.38%
$ 83.04 million $ 198,016
Jan 8, 5 AM $ 0.0₆301
+1.06%
$ 84.2 million $ 193,884
Jan 8, 4 AM $ 0.0₆297
-0.58%
$ 83.29 million $ 192,707
Jan 8, 3 AM $ 0.0₆299
-0.48%
$ 83.72 million $ 246,391
Jan 8, 2 AM $ 0.0₆301
+0.77%
$ 84.36 million $ 248,600
Jan 8, 1 AM $ 0.0₆298
+0.39%
$ 83.54 million $ 197,767
Jan 8, 12 AM $ 0.0₆297
+2.63%
$ 83.2 million $ 202,185
Jan 7, 11 PM $ 0.0₆289
+0.63%
$ 81.11 million $ 200,821
Jan 7, 10 PM $ 0.0₆287
-1.22%
$ 80.48 million $ 215,369
Jan 7, 9 PM $ 0.0₆291
+1.74%
$ 81.48 million $ 270,615
Jan 7, 8 PM $ 0.0₆286
+0.10%
$ 80.08 million $ 225,785
Jan 7, 7 PM $ 0.0₆286
-1.10%
$ 80.16 million $ 224,951
Jan 7, 6 PM $ 0.0₆289
+2.05%
$ 81.05 million $ 216,771
Jan 7, 5 PM $ 0.0₆284
-7.46%
$ 79.57 million $ 215,564
Jan 7, 4 PM $ 0.0₆307
-1.76%
$ 85.99 million $ 193,112
Jan 7, 3 PM $ 0.0₆312
-1.19%
$ 87.52 million $ 249,126
Jan 7, 2 PM $ 0.0₆316
-0.31%
$ 88.57 million $ 299,262
Jan 7, 1 PM $ 0.0₆317
-1.03%
$ 88.85 million $ 318,171
Jan 7, 12 PM $ 0.0₆32
-0.33%
$ 89.78 million $ 256,688
Jan 7, 11 AM $ 0.0₆322
+4.27%
$ 90.07 million $ 256,756
Jan 7, 10 AM $ 0.0₆308
+0.23%
$ 86.39 million $ 229,046
Jan 7, 9 AM $ 0.0₆308
-7.23%
$ 86.19 million $ 230,956
Jan 7, 8 AM $ 0.0₆332
+1.20%
$ 92.91 million $ 272,717
Jan 7, 7 AM $ 0.0₆328
-0.16%
$ 91.86 million $ 210,876
Jan 7, 6 AM $ 0.0₆328
-0.07%
$ 91.95 million $ 211,341
Jan 7, 5 AM $ 0.0₆328
-0.22%
$ 92.02 million $ 211,385
Jan 7, 4 AM $ 0.0₆329
+1.19%
$ 92.22 million $ 211,916
Jan 7, 3 AM $ 0.0₆325
-0.90%
$ 91.14 million $ 272,397
Jan 7, 2 AM $ 0.0₆328
-1.38%
$ 91.96 million $ 212,816
Jan 7, 1 AM $ 0.0₆333
-2.40%
$ 93.25 million $ 268,171
Jan 7, 12 AM $ 0.0₆341
+0.71%
$ 95.54 million $ 199,651
Jan 6, 11 PM $ 0.0₆339
+0.88%
$ 94.88 million $ 188,012
Jan 6, 10 PM $ 0.0₆335
-0.04%
$ 93.98 million $ 172,181
Jan 6, 9 PM $ 0.0₆336
+2.35%
$ 94.02 million $ 178,138
Jan 6, 8 PM $ 0.0₆328
+0.36%
$ 91.85 million $ 257,864
Jan 6, 7 PM $ 0.0₆327
+0.82%
$ 91.54 million $ 269,441
Jan 6, 6 PM $ 0.0₆324
-1.47%
$ 90.78 million $ 234,229
Jan 6, 5 PM $ 0.0₆329
+0.66%
$ 92.24 million $ 289,578