Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REKT Historical Data

REKT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 8 AM $0.0₆11
+0.37%
$31.06 million $18,020
Aug 9, 7 AM $0.0₆109
-0.39%
$30.95 million $18,017
Aug 9, 6 AM $0.0₆11
-0.06%
$31.07 million $11,251
Aug 9, 5 AM $0.0₆11
+0.42%
$31.09 million $18,852
Aug 9, 4 AM $0.0₆109
-0.05%
$30.96 million $20,298
Aug 9, 3 AM $0.0₆109
-0.04%
$30.98 million $20,470
Aug 9, 2 AM $0.0₆109
-0.17%
$30.99 million $20,519
Aug 9, 1 AM $0.0₆109
+0.05%
$31.04 million $21,808
Aug 9, 12 AM $0.0₆109
-0.11%
$31.03 million $25,662
Aug 8, 11 PM $0.0₆11
+0.00%
$31.06 million $25,822
Aug 8, 10 PM $0.0₆11
-0.44%
$31.06 million $25,837
Aug 8, 9 PM $0.0₆11
+0.21%
$31.2 million $32,212
Aug 8, 8 PM $0.0₆11
-0.12%
$31.13 million $32,732
Aug 8, 7 PM $0.0₆11
-0.08%
$31.17 million $33,023
Aug 8, 6 PM $0.0₆11
+0.09%
$31.2 million $33,482
Aug 8, 5 PM $0.0₆11
+0.16%
$31.17 million $34,857
Aug 8, 4 PM $0.0₆11
+0.17%
$31.12 million $41,437
Aug 8, 3 PM $0.0₆11
-0.38%
$31.07 million $42,719
Aug 8, 2 PM $0.0₆11
+0.20%
$31.19 million $43,943
Aug 8, 1 PM $0.0₆11
-0.26%
$31.12 million $45,649
Aug 8, 12 PM $0.0₆11
-0.72%
$31.2 million $42,230
Aug 8, 11 AM $0.0₆111
-0.45%
$31.43 million $43,055
Aug 8, 10 AM $0.0₆111
-0.08%
$31.57 million $42,304
Aug 8, 9 AM $0.0₆111
+0.02%
$31.6 million $42,556
Aug 8, 8 AM $0.0₆111
+0.08%
$31.59 million $45,056
Aug 8, 7 AM $0.0₆111
-0.12%
$31.57 million $45,035
Aug 8, 6 AM $0.0₆111
+0.11%
$31.61 million $44,462
Aug 8, 5 AM $0.0₆111
-0.72%
$31.57 million $44,462
Aug 8, 4 AM $0.0₆112
+0.03%
$31.8 million $40,956
Aug 8, 3 AM $0.0₆112
+0.10%
$31.79 million $40,823
Aug 8, 2 AM $0.0₆112
-0.04%
$31.76 million $40,898
Aug 8, 1 AM $0.0₆112
+0.06%
$31.77 million $40,504
Aug 8, 12 AM $0.0₆112
-0.07%
$31.75 million $40,524
Aug 7, 11 PM $0.0₆112
+0.03%
$31.78 million $40,511
Aug 7, 10 PM $0.0₆112
+0.13%
$31.77 million $40,743
Aug 7, 9 PM $0.0₆112
+0.09%
$31.73 million $36,382
Aug 7, 8 PM $0.0₆112
+0.18%
$31.7 million $36,682
Aug 7, 7 PM $0.0₆112
+0.41%
$31.64 million $38,175
Aug 7, 6 PM $0.0₆111
-0.71%
$31.51 million $37,372
Aug 7, 5 PM $0.0₆112
+0.13%
$31.74 million $35,863
Aug 7, 4 PM $0.0₆112
-0.13%
$31.7 million $27,978
Aug 7, 3 PM $0.0₆112
-0.29%
$31.74 million $24,654
Aug 7, 2 PM $0.0₆112
-0.30%
$31.83 million $38,754
Aug 7, 1 PM $0.0₆113
-0.04%
$31.93 million $38,222
Aug 7, 12 PM $0.0₆113
+0.42%
$31.94 million $41,962
Aug 7, 11 AM $0.0₆112
+0.01%
$31.8 million $39,009
Aug 7, 10 AM $0.0₆112
-0.11%
$31.8 million $41,941
Aug 7, 9 AM $0.0₆112
+0.23%
$31.84 million $42,026
Aug 7, 8 AM $0.0₆112
+0.13%
$31.76 million $38,849
Aug 7, 7 AM $0.0₆112
-0.01%
$31.72 million $39,039