REKT Historical Data

REKT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.0₆329
+0.66%
$ 92.24 million $ 289,578
Jan 6, 4 PM $ 0.0₆327
-0.25%
$ 91.63 million $ 230,954
Jan 6, 3 PM $ 0.0₆328
+3.82%
$ 91.86 million $ 237,808
Jan 6, 2 PM $ 0.0₆316
+0.32%
$ 88.52 million $ 275,373
Jan 6, 1 PM $ 0.0₆315
-0.69%
$ 88.24 million $ 267,165
Jan 6, 12 PM $ 0.0₆317
+2.19%
$ 88.85 million $ 249,299
Jan 6, 11 AM $ 0.0₆31
-1.05%
$ 86.95 million $ 245,258
Jan 6, 10 AM $ 0.0₆314
+0.20%
$ 87.87 million $ 187,089
Jan 6, 9 AM $ 0.0₆313
-0.26%
$ 87.61 million $ 190,771
Jan 6, 8 AM $ 0.0₆314
-0.74%
$ 87.84 million $ 203,360
Jan 6, 7 AM $ 0.0₆316
+0.19%
$ 88.53 million $ 215,417
Jan 6, 6 AM $ 0.0₆315
-0.90%
$ 88.33 million $ 223,750
Jan 6, 5 AM $ 0.0₆318
+1.27%
$ 89.14 million $ 279,618
Jan 6, 4 AM $ 0.0₆314
+0.50%
$ 88.01 million $ 219,250
Jan 6, 3 AM $ 0.0₆313
-1.39%
$ 87.58 million $ 224,373
Jan 6, 2 AM $ 0.0₆317
-0.52%
$ 88.82 million $ 283,939
Jan 6, 1 AM $ 0.0₆319
+0.20%
$ 89.28 million $ 291,145
Jan 6, 12 AM $ 0.0₆318
+1.14%
$ 89.15 million $ 297,244
Jan 5, 11 PM $ 0.0₆314
+0.72%
$ 88.09 million $ 241,457
Jan 5, 10 PM $ 0.0₆312
+0.78%
$ 87.46 million $ 240,718
Jan 5, 9 PM $ 0.0₆31
-1.35%
$ 86.79 million $ 232,916
Jan 5, 8 PM $ 0.0₆314
-0.96%
$ 87.97 million $ 263,717
Jan 5, 7 PM $ 0.0₆317
-3.39%
$ 88.74 million $ 219,783
Jan 5, 6 PM $ 0.0₆328
-0.82%
$ 91.86 million $ 223,213
Jan 5, 5 PM $ 0.0₆331
+1.12%
$ 92.69 million $ 279,945
Jan 5, 4 PM $ 0.0₆327
-2.37%
$ 91.62 million $ 234,287
Jan 5, 3 PM $ 0.0₆335
+1.65%
$ 93.84 million $ 279,776
Jan 5, 2 PM $ 0.0₆33
+0.98%
$ 92.31 million $ 244,757
Jan 5, 1 PM $ 0.0₆326
-0.69%
$ 91.39 million $ 242,916
Jan 5, 12 PM $ 0.0₆329
-0.25%
$ 92.04 million $ 244,026
Jan 5, 11 AM $ 0.0₆329
+1.36%
$ 92.26 million $ 247,137
Jan 5, 10 AM $ 0.0₆325
-0.82%
$ 91 million $ 189,917
Jan 5, 9 AM $ 0.0₆327
-2.19%
$ 91.59 million $ 240,852
Jan 5, 8 AM $ 0.0₆334
-0.94%
$ 93.64 million $ 177,865
Jan 5, 7 AM $ 0.0₆337
+3.73%
$ 94.53 million $ 172,878
Jan 5, 6 AM $ 0.0₆325
-1.78%
$ 91.14 million $ 210,835
Jan 5, 5 AM $ 0.0₆331
-1.88%
$ 92.79 million $ 153,263
Jan 5, 4 AM $ 0.0₆338
-1.36%
$ 94.58 million $ 209,489
Jan 5, 3 AM $ 0.0₆342
+0.03%
$ 95.85 million $ 209,211
Jan 5, 2 AM $ 0.0₆342
-0.16%
$ 95.81 million $ 209,219
Jan 5, 1 AM $ 0.0₆343
+2.46%
$ 96.03 million $ 185,195
Jan 5, 12 AM $ 0.0₆335
+4.51%
$ 93.72 million $ 196,025
Jan 4, 11 PM $ 0.0₆32
-0.17%
$ 89.57 million $ 136,389
Jan 4, 10 PM $ 0.0₆32
+3.17%
$ 89.71 million $ 144,013
Jan 4, 9 PM $ 0.0₆311
-1.52%
$ 86.99 million $ 196,594
Jan 4, 8 PM $ 0.0₆315
-3.80%
$ 88.33 million $ 138,580
Jan 4, 7 PM $ 0.0₆328
+2.89%
$ 91.82 million $ 113,163
Jan 4, 6 PM $ 0.0₆319
-2.65%
$ 89.33 million $ 86,050
Jan 4, 5 PM $ 0.0₆327
+9.71%
$ 91.66 million $ 81,502
Jan 4, 4 PM $ 0.0₆298
-0.34%
$ 83.55 million $ 119,676