Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REKT Historical Data

REKT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 6 AM $0.0₆112
+0.10%
$31.72 million $40,195
Aug 7, 5 AM $0.0₆112
+0.00%
$31.69 million $40,735
Aug 7, 4 AM $0.0₆112
-0.01%
$31.69 million $41,754
Aug 7, 3 AM $0.0₆112
-0.03%
$31.7 million $41,409
Aug 7, 2 AM $0.0₆112
-0.02%
$31.71 million $41,547
Aug 7, 1 AM $0.0₆112
-0.01%
$31.71 million $42,361
Aug 7, 12 AM $0.0₆112
+0.04%
$31.71 million $42,339
Aug 6, 11 PM $0.0₆112
+0.04%
$31.7 million $42,266
Aug 6, 10 PM $0.0₆112
-0.15%
$31.69 million $44,720
Aug 6, 9 PM $0.0₆112
+0.11%
$31.74 million $42,601
Aug 6, 8 PM $0.0₆112
-0.52%
$31.7 million $42,827
Aug 6, 7 PM $0.0₆112
-0.03%
$31.87 million $42,044
Aug 6, 6 PM $0.0₆112
-0.25%
$31.88 million $43,287
Aug 6, 5 PM $0.0₆113
+0.04%
$31.96 million $44,172
Aug 6, 4 PM $0.0₆113
-0.02%
$31.95 million $46,009
Aug 6, 3 PM $0.0₆113
-1.37%
$31.95 million $46,325
Aug 6, 2 PM $0.0₆114
+0.14%
$32.4 million $33,048
Aug 6, 1 PM $0.0₆114
+0.15%
$32.35 million $30,997
Aug 6, 12 PM $0.0₆114
-0.16%
$32.31 million $29,677
Aug 6, 11 AM $0.0₆114
+0.01%
$32.36 million $30,335
Aug 6, 10 AM $0.0₆114
+0.10%
$32.35 million $29,525
Aug 6, 9 AM $0.0₆114
-0.04%
$32.32 million $29,067
Aug 6, 8 AM $0.0₆114
+0.25%
$32.33 million $28,692
Aug 6, 7 AM $0.0₆114
-0.35%
$32.25 million $29,074
Aug 6, 6 AM $0.0₆114
-0.01%
$32.37 million $28,251
Aug 6, 5 AM $0.0₆114
-0.01%
$32.37 million $29,468
Aug 6, 4 AM $0.0₆114
+0.33%
$32.38 million $28,943
Aug 6, 3 AM $0.0₆114
+0.00%
$32.27 million $27,981
Aug 6, 2 AM $0.0₆114
-0.35%
$32.27 million $29,164
Aug 6, 1 AM $0.0₆114
-0.09%
$32.19 million $28,638
Aug 6, 12 AM $0.0₆114
+0.03%
$32.22 million $29,185
Aug 5, 11 PM $0.0₆114
+0.12%
$32.21 million $28,463
Aug 5, 10 PM $0.0₆114
-0.13%
$32.17 million $26,275
Aug 5, 9 PM $0.0₆114
-0.29%
$32.21 million $26,411
Aug 5, 8 PM $0.0₆115
-0.25%
$32.3 million $29,662
Aug 5, 7 PM $0.0₆115
+0.06%
$32.38 million $29,543
Aug 5, 6 PM $0.0₆115
+0.22%
$32.35 million $28,290
Aug 5, 5 PM $0.0₆115
+0.42%
$32.27 million $26,773
Aug 5, 4 PM $0.0₆114
+0.15%
$32.14 million $24,750
Aug 5, 3 PM $0.0₆114
+0.00%
$32.09 million $25,364
Aug 5, 2 PM $0.0₆114
+0.12%
$32.09 million $28,892
Aug 5, 1 PM $0.0₆114
-0.12%
$32.05 million $33,214
Aug 5, 12 PM $0.0₆114
+0.18%
$32.09 million $30,732
Aug 5, 11 AM $0.0₆114
-0.34%
$32.04 million $29,779
Aug 5, 10 AM $0.0₆114
-0.12%
$32.15 million $29,163
Aug 5, 9 AM $0.0₆114
-0.01%
$32.18 million $30,557
Aug 5, 8 AM $0.0₆114
-0.01%
$32.19 million $32,442
Aug 5, 7 AM $0.0₆114
-0.24%
$32.19 million $33,175
Aug 5, 6 AM $0.0₆114
-0.17%
$32.26 million $34,389
Aug 5, 5 AM $0.0₆115
+0.14%
$32.32 million $33,922