Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 6 AM $0.0₆114
-0.17%
$32.26 million $34,389
Aug 5, 5 AM $0.0₆115
+0.14%
$32.32 million $33,922
Aug 5, 4 AM $0.0₆115
+0.07%
$32.27 million $34,419
Aug 5, 3 AM $0.0₆114
-0.26%
$32.25 million $34,226
Aug 5, 2 AM $0.0₆115
+0.07%
$32.33 million $33,721
Aug 5, 1 AM $0.0₆115
+0.25%
$32.31 million $34,747
Aug 5, 12 AM $0.0₆114
-0.10%
$32.23 million $36,339
Aug 4, 11 PM $0.0₆114
-0.10%
$32.26 million $38,577
Aug 4, 10 PM $0.0₆115
-0.07%
$32.29 million $39,829
Aug 4, 9 PM $0.0₆115
-0.24%
$32.32 million $40,778
Aug 4, 8 PM $0.0₆115
-0.19%
$32.4 million $38,373
Aug 4, 7 PM $0.0₆115
+0.03%
$32.46 million $37,775
Aug 4, 6 PM $0.0₆115
+0.20%
$32.45 million $40,088
Aug 4, 5 PM $0.0₆115
-0.15%
$32.38 million $40,224
Aug 4, 4 PM $0.0₆115
-0.31%
$32.43 million $40,071
Aug 4, 3 PM $0.0₆115
-0.27%
$32.53 million $41,964
Aug 4, 2 PM $0.0₆116
+0.16%
$32.62 million $39,451
Aug 4, 1 PM $0.0₆116
-0.34%
$32.59 million $40,183
Aug 4, 12 PM $0.0₆116
+0.14%
$32.7 million $40,050
Aug 4, 11 AM $0.0₆116
+0.01%
$32.66 million $39,516
Aug 4, 10 AM $0.0₆116
+0.19%
$32.65 million $39,141
Aug 4, 9 AM $0.0₆116
-0.10%
$32.59 million $37,581
Aug 4, 8 AM $0.0₆116
+0.16%
$32.62 million $39,463
Aug 4, 7 AM $0.0₆116
-0.07%
$32.57 million $38,792
Aug 4, 6 AM $0.0₆116
-0.32%
$32.59 million $38,161
Aug 4, 5 AM $0.0₆116
-0.01%
$32.7 million $37,000
Aug 4, 4 AM $0.0₆116
-0.03%
$32.7 million $37,165
Aug 4, 3 AM $0.0₆116
-0.07%
$32.71 million $36,954
Aug 4, 2 AM $0.0₆116
-0.02%
$32.73 million $37,945
Aug 4, 1 AM $0.0₆116
+0.19%
$32.71 million $36,844
Aug 4, 12 AM $0.0₆116
-0.22%
$32.65 million $35,344
Aug 3, 11 PM $0.0₆116
+0.10%
$32.72 million $37,632
Aug 3, 10 PM $0.0₆116
-0.23%
$32.69 million $36,399
Aug 3, 9 PM $0.0₆116
-0.05%
$32.76 million $36,652
Aug 3, 8 PM $0.0₆116
+0.36%
$32.78 million $38,293
Aug 3, 7 PM $0.0₆116
-0.10%
$32.66 million $38,014
Aug 3, 6 PM $0.0₆116
-0.02%
$32.7 million $39,966
Aug 3, 5 PM $0.0₆116
-0.03%
$32.7 million $42,171
Aug 3, 4 PM $0.0₆116
+0.13%
$32.71 million $43,584
Aug 3, 3 PM $0.0₆116
+0.00%
$32.67 million $40,255
Aug 3, 2 PM $0.0₆116
+0.32%
$32.67 million $40,925
Aug 3, 1 PM $0.0₆116
+0.12%
$32.56 million $38,792
Aug 3, 12 PM $0.0₆115
-0.25%
$32.52 million $35,423
Aug 3, 11 AM $0.0₆116
-0.21%
$32.6 million $35,439
Aug 3, 10 AM $0.0₆116
-0.29%
$32.67 million $35,842
Aug 3, 9 AM $0.0₆116
+0.60%
$32.77 million $35,229
Aug 3, 8 AM $0.0₆116
+0.24%
$32.57 million $33,381
Aug 3, 7 AM $0.0₆115
-0.20%
$32.49 million $32,734
Aug 3, 6 AM $0.0₆116
-0.16%
$32.56 million $31,740
Aug 3, 5 AM $0.0₆116
-0.12%
$32.61 million $31,446