Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REKT Historical Data

REKT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 5 AM $0.0₆116
-0.12%
$32.61 million $31,446
Aug 3, 4 AM $0.0₆116
+0.09%
$32.65 million $33,060
Aug 3, 3 AM $0.0₆116
-0.38%
$32.62 million $33,042
Aug 3, 2 AM $0.0₆116
-0.02%
$32.74 million $32,510
Aug 3, 1 AM $0.0₆116
-0.22%
$32.75 million $34,591
Aug 3, 12 AM $0.0₆116
+0.03%
$32.82 million $33,534
Aug 2, 11 PM $0.0₆116
-0.20%
$32.81 million $29,260
Aug 2, 10 PM $0.0₆117
-0.25%
$32.88 million $28,814
Aug 2, 9 PM $0.0₆117
+0.05%
$32.96 million $27,498
Aug 2, 8 PM $0.0₆117
+0.22%
$32.96 million $24,760
Aug 2, 7 PM $0.0₆117
+0.86%
$32.88 million $25,568
Aug 2, 6 PM $0.0₆116
-0.22%
$32.58 million $23,516
Aug 2, 5 PM $0.0₆116
+0.33%
$32.66 million $27,715
Aug 2, 4 PM $0.0₆115
+0.03%
$32.55 million $25,035
Aug 2, 3 PM $0.0₆115
-0.01%
$32.54 million $24,505
Aug 2, 2 PM $0.0₆115
-0.32%
$32.54 million $24,994
Aug 2, 1 PM $0.0₆116
+0.21%
$32.65 million $23,851
Aug 2, 12 PM $0.0₆116
+0.11%
$32.58 million $24,258
Aug 2, 11 AM $0.0₆115
-0.22%
$32.54 million $24,399
Aug 2, 10 AM $0.0₆116
-0.28%
$32.61 million $29,266
Aug 2, 9 AM $0.0₆116
+0.01%
$32.71 million $29,436
Aug 2, 8 AM $0.0₆116
-0.18%
$32.7 million $31,660
Aug 2, 7 AM $0.0₆116
+0.04%
$32.76 million $45,117
Aug 2, 6 AM $0.0₆116
-0.12%
$32.75 million $44,971
Aug 2, 5 AM $0.0₆116
-0.33%
$32.79 million $44,585
Aug 2, 4 AM $0.0₆117
-0.06%
$32.9 million $43,341
Aug 2, 3 AM $0.0₆117
+0.02%
$32.92 million $42,952
Aug 2, 2 AM $0.0₆117
+0.30%
$32.91 million $43,278
Aug 2, 1 AM $0.0₆116
+0.24%
$32.81 million $40,673
Aug 2, 12 AM $0.0₆116
+0.33%
$32.73 million $40,213
Aug 1, 11 PM $0.0₆116
-0.17%
$32.63 million $40,104
Aug 1, 10 PM $0.0₆116
+0.11%
$32.68 million $40,074
Aug 1, 9 PM $0.0₆116
+0.42%
$32.64 million $39,887
Aug 1, 8 PM $0.0₆115
-0.71%
$32.51 million $39,832
Aug 1, 7 PM $0.0₆116
+0.17%
$32.74 million $37,338
Aug 1, 6 PM $0.0₆116
-0.82%
$32.68 million $38,620
Aug 1, 5 PM $0.0₆117
-0.15%
$32.95 million $32,967
Aug 1, 4 PM $0.0₆117
-0.13%
$33 million $32,907
Aug 1, 3 PM $0.0₆117
-0.10%
$33.04 million $48,633
Aug 1, 2 PM $0.0₆117
-0.08%
$33.08 million $49,387
Aug 1, 1 PM $0.0₆117
-0.06%
$33.1 million $51,610
Aug 1, 12 PM $0.0₆118
+0.02%
$33.12 million $54,239
Aug 1, 11 AM $0.0₆118
-0.03%
$33.12 million $54,151
Aug 1, 10 AM $0.0₆118
-0.12%
$33.13 million $54,983
Aug 1, 9 AM $0.0₆118
+0.09%
$33.17 million $54,860
Aug 1, 8 AM $0.0₆118
-2.01%
$33.14 million $54,570
Aug 1, 7 AM $0.0₆12
+0.10%
$33.82 million $33,706
Aug 1, 6 AM $0.0₆12
-0.42%
$33.78 million $36,607
Aug 1, 5 AM $0.0₆12
+0.04%
$33.93 million $36,976
Aug 1, 4 AM $0.0₆12
+0.09%
$33.91 million $39,095