REKT Historical Data

REKT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0₆285
-1.58%
$ 79.95 million $ 252,942
Jan 2, 5 PM $ 0.0₆29
-0.35%
$ 81.24 million $ 244,270
Jan 2, 4 PM $ 0.0₆291
+4.62%
$ 81.56 million $ 237,820
Jan 2, 3 PM $ 0.0₆278
-1.17%
$ 77.93 million $ 157,154
Jan 2, 2 PM $ 0.0₆281
+2.57%
$ 78.85 million $ 183,660
Jan 2, 12 PM $ 0.0₆208
+0.11%
$ 58.18 million $ 822
Jan 2, 11 AM $ 0.0₆207
+0.05%
$ 58.12 million $ 821
Jan 2, 10 AM $ 0.0₆207
-0.02%
$ 58.09 million $ 825
Jan 2, 7 AM $ 0.0₆208
-0.12%
$ 58.19 million $ 1,268
Jan 2, 6 AM $ 0.0₆208
+0.11%
$ 58.27 million $ 1,270
Jan 2, 5 AM $ 0.0₆208
-0.02%
$ 58.2 million $ 1,268
Jan 2, 4 AM $ 0.0₆208
-5.33%
$ 58.21 million $ 1,275
Jan 2, 3 AM $ 0.0₆225
+8.23%
$ 63.04 million $ 59,276
Jan 2, 2 AM $ 0.0₆208
-0.16%
$ 58.25 million $ 1,302
Jan 2, 1 AM $ 0.0₆208
+0.02%
$ 58.34 million $ 1,311
Jan 2, 12 AM $ 0.0₆208
+0.26%
$ 58.33 million $ 1,321
Jan 1, 11 PM $ 0.0₆208
+0.00%
$ 58.17 million $ 1,338
Jan 1, 10 PM $ 0.0₆208
+0.00%
$ 58.17 million $ 1,338
Jan 1, 9 PM $ 0.0₆208
-4.39%
$ 58.17 million $ 1,334
Jan 1, 8 PM $ 0.0₆217
-0.26%
$ 60.84 million $ 56,183
Jan 1, 7 PM $ 0.0₆218
+1.33%
$ 61.07 million $ 56,166
Jan 1, 6 PM $ 0.0₆215
+0.66%
$ 60.27 million $ 54,673
Jan 1, 5 PM $ 0.0₆214
+2.92%
$ 59.87 million $ 54,787
Jan 1, 4 PM $ 0.0₆208
+0.00%
$ 58.17 million $ 628
Jan 1, 3 PM $ 0.0₆208
+0.00%
$ 58.17 million $ 628
Jan 1, 2 PM $ 0.0₆208
+0.00%
$ 58.17 million $ 685
Jan 1, 1 PM $ 0.0₆208
+0.00%
$ 58.17 million $ 746
Jan 1, 12 PM $ 0.0₆208
-1.19%
$ 58.17 million $ 854
Jan 1, 11 AM $ 0.0₆21
-6.84%
$ 58.88 million $ 4,540
Jan 1, 10 AM $ 0.0₆226
-0.03%
$ 63.2 million $ 39,768
Jan 1, 9 AM $ 0.0₆226
-0.01%
$ 63.29 million $ 41,600
Jan 1, 8 AM $ 0.0₆226
-0.01%
$ 63.3 million $ 41,083
Jan 1, 7 AM $ 0.0₆226
+0.19%
$ 63.31 million $ 41,091
Jan 1, 6 AM $ 0.0₆226
-0.20%
$ 63.19 million $ 40,776
Jan 1, 5 AM $ 0.0₆226
+0.09%
$ 63.33 million $ 40,821
Jan 1, 4 AM $ 0.0₆226
-0.25%
$ 63.24 million $ 41,241
Jan 1, 3 AM $ 0.0₆226
-3.49%
$ 63.4 million $ 40,317
Jan 1, 2 AM $ 0.0₆234
-0.85%
$ 65.69 million $ 92,405
Jan 1, 1 AM $ 0.0₆236
-0.13%
$ 66.25 million $ 92,753
Jan 1, 12 AM $ 0.0₆237
+0.20%
$ 66.34 million $ 95,100
Dec 31, 11 PM $ 0.0₆236
-2.58%
$ 66.21 million $ 94,771
Dec 31, 10 PM $ 0.0₆244
-0.21%
$ 68.33 million $ 53,608
Dec 31, 9 PM $ 0.0₆244
+2.66%
$ 68.47 million $ 53,482
Dec 31, 8 PM $ 0.0₆238
+0.03%
$ 66.7 million $ 96,177
Dec 31, 7 PM $ 0.0₆238
+0.15%
$ 66.68 million $ 102,926
Dec 31, 6 PM $ 0.0₆238
+2.63%
$ 66.59 million $ 120,925
Dec 31, 5 PM $ 0.0₆232
+3.70%
$ 64.87 million $ 74,578
Dec 31, 4 PM $ 0.0₆223
-4.20%
$ 62.56 million $ 128,191
Dec 31, 3 PM $ 0.0₆233
-3.50%
$ 65.3 million $ 129,641
Dec 31, 2 PM $ 0.0₆242
-0.37%
$ 67.67 million $ 134,829