Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2026 $0.0₆144
-1.94%
$40.56 million $115,907
Apr 22, 2026 $0.0₆147
+2.35%
$41.36 million $221,616
Apr 21, 2026 $0.0₆143
+6.86%
$40.42 million $100,398
Apr 20, 2026 $0.0₆134
+2.76%
$37.82 million $127,057
Apr 19, 2026 $0.0₆131
-3.25%
$36.8 million $90,193
Apr 18, 2026 $0.0₆135
-5.84%
$38.04 million $86,959
Apr 17, 2026 $0.0₆143
+4.79%
$40.4 million $232,311
Apr 16, 2026 $0.0₆137
+1.78%
$38.55 million $156,700
Apr 15, 2026 $0.0₆134
+1.11%
$37.88 million $95,990
Apr 14, 2026 $0.0₆133
+1.98%
$37.46 million $154,221
Apr 13, 2026 $0.0₆13
+2.70%
$36.72 million $184,447
Apr 12, 2026 $0.0₆127
-3.43%
$35.77 million $105,230
Apr 11, 2026 $0.0₆131
-1.15%
$37.04 million $138,742
Apr 10, 2026 $0.0₆133
-4.75%
$37.47 million $460,548
Apr 9, 2026 $0.0₆14
-0.45%
$39.34 million $210,085
Apr 8, 2026 $0.0₆14
-2.50%
$39.52 million $106,093
Apr 7, 2026 $0.0₆144
+6.89%
$40.46 million $158,587
Apr 6, 2026 $0.0₆135
-0.14%
$37.87 million $119,831
Apr 5, 2026 $0.0₆135
-4.51%
$37.92 million $94,368
Apr 4, 2026 $0.0₆141
+0.30%
$39.72 million $67,830
Apr 3, 2026 $0.0₆141
+1.71%
$39.6 million $77,214
Apr 2, 2026 $0.0₆138
-1.35%
$38.93 million $121,140
Apr 1, 2026 $0.0₆14
+0.96%
$39.46 million $121,379
Mar 31, 2026 $0.0₆139
-1.66%
$39.09 million $193,787
Mar 30, 2026 $0.0₆141
+3.43%
$39.75 million $146,512
Mar 29, 2026 $0.0₆137
-4.89%
$38.43 million $78,715
Mar 28, 2026 $0.0₆144
+0.32%
$40.4 million $79,932
Mar 27, 2026 $0.0₆143
+0.91%
$40.24 million $131,942
Mar 26, 2026 $0.0₆142
-5.57%
$39.88 million $140,682
Mar 25, 2026 $0.0₆15
+5.97%
$42.23 million $124,201
Mar 24, 2026 $0.0₆142
-2.00%
$39.85 million $111,600
Mar 23, 2026 $0.0₆145
+3.24%
$40.68 million $196,072
Mar 22, 2026 $0.0₆14
-3.75%
$39.38 million $154,676
Mar 21, 2026 $0.0₆146
-0.41%
$40.92 million $244,127
Mar 20, 2026 $0.0₆146
-0.09%
$41.08 million $368,640
Mar 19, 2026 $0.0₆146
-2.46%
$41.13 million $431,086
Mar 18, 2026 $0.0₆15
-3.57%
$42.15 million $457,322
Mar 17, 2026 $0.0₆156
+1.86%
$43.72 million $476,760
Mar 16, 2026 $0.0₆153
+3.68%
$42.93 million $409,758
Mar 15, 2026 $0.0₆147
+1.49%
$41.4 million $448,339
Mar 14, 2026 $0.0₆145
-1.23%
$40.79 million $376,305
Mar 13, 2026 $0.0₆147
-2.96%
$41.26 million $465,233
Mar 12, 2026 $0.0₆151
-0.53%
$42.51 million $352,287
Mar 11, 2026 $0.0₆152
-0.10%
$42.75 million $385,581
Mar 10, 2026 $0.0₆152
+1.19%
$42.77 million $384,325
Mar 9, 2026 $0.0₆15
-1.21%
$42.34 million $447,492
Mar 8, 2026 $0.0₆152
-3.75%
$42.74 million $442,167
Mar 7, 2026 $0.0₆158
-2.51%
$44.41 million $354,945
Mar 6, 2026 $0.0₆162
-2.38%
$45.55 million $469,226
Mar 5, 2026 $0.0₆166
-3.03%
$46.66 million $535,908